WagyuSwap Historical Data

WAG Page 18
Download
Date Close Price change Market cap Trading volume
Jan 13, 2023 $ 0.00358
+4.99%
$ 2.09 million $ 7,181
Jan 12, 2023 $ 0.00341
-1.85%
$ 1.99 million $ 10,678
Jan 11, 2023 $ 0.00345
+0.77%
$ 2.01 million $ 11,739
Jan 10, 2023 $ 0.00342
-4.31%
$ 2 million $ 10,510
Jan 9, 2023 $ 0.00358
+12.46%
$ 2.09 million $ 11,937
Jan 8, 2023 $ 0.00317
+3.67%
$ 1.85 million $ 11,752
Jan 7, 2023 $ 0.00306
+1.38%
$ 1.79 million $ 12,456
Jan 6, 2023 $ 0.00301
-2.24%
$ 1.76 million $ 13,944
Jan 5, 2023 $ 0.00308
-3.08%
$ 1.8 million $ 11,256
Jan 4, 2023 $ 0.00318
-5.12%
$ 1.86 million $ 11,953
Jan 3, 2023 $ 0.00335
+3.57%
$ 1.96 million $ 12,201
Jan 2, 2023 $ 0.00322
-9.19%
$ 1.88 million $ 12,551
Jan 1, 2023 $ 0.00355
-14.05%
$ 2.07 million $ 25,450
Dec 31, 2022 $ 0.00485
+58.01%
$ 2.83 million $ 68,836
Dec 30, 2022 $ 0.00308
+11.21%
$ 1.8 million $ 10,031
Dec 29, 2022 $ 0.00278
-0.01%
$ 1.62 million $ 11,911
Dec 28, 2022 $ 0.00278
-3.53%
$ 1.62 million $ 8,156
Dec 27, 2022 $ 0.00287
+0.05%
$ 1.68 million $ 7,434
Dec 26, 2022 $ 0.00288
-3.09%
$ 1.68 million $ 6,554
Dec 25, 2022 $ 0.00295
-1.39%
$ 1.72 million $ 9,477
Dec 24, 2022 $ 0.00298
-7.77%
$ 1.74 million $ 10,811
Dec 23, 2022 $ 0.00323
+2.31%
$ 1.89 million $ 11,253
Dec 22, 2022 $ 0.00316
+5.02%
$ 1.84 million $ 10,342
Dec 21, 2022 $ 0.00301
+0.64%
$ 1.76 million $ 7,189
Dec 20, 2022 $ 0.00299
+0.28%
$ 1.75 million $ 3,796
Dec 19, 2022 $ 0.00297
+0.61%
$ 1.74 million $ 11,063
Dec 18, 2022 $ 0.00295
-2.28%
$ 1.72 million $ 9,890
Dec 17, 2022 $ 0.00301
-6.63%
$ 1.76 million $ 10,280
Dec 16, 2022 $ 0.00324
+9.08%
$ 1.89 million $ 12,029
Dec 15, 2022 $ 0.00297
-0.30%
$ 1.74 million $ 11,958
Dec 14, 2022 $ 0.00297
-2.81%
$ 1.74 million $ 11,230
Dec 13, 2022 $ 0.00304
-3.14%
$ 1.78 million $ 12,248
Dec 12, 2022 $ 0.00318
+1.59%
$ 1.86 million $ 10,806
Dec 11, 2022 $ 0.00312
-1.77%
$ 1.82 million $ 417,914
Dec 10, 2022 $ 0.00312
+17.37%
$ 1.82 million $ 3,158
Dec 9, 2022 $ 0.00266
-13.11%
$ 1.55 million $ 3,273
Dec 8, 2022 $ 0.00304
-3.89%
$ 1.77 million $ 10,857
Dec 7, 2022 $ 0.00316
+1.09%
$ 1.85 million $ 3,923
Dec 6, 2022 $ 0.00313
-1.72%
$ 1.83 million $ 8,244
Dec 5, 2022 $ 0.00319
-4.59%
$ 1.86 million $ 4,540
Dec 4, 2022 $ 0.00334
-2.78%
$ 1.95 million $ 3,264
Dec 3, 2022 $ 0.00343
+0.76%
$ 2.01 million $ 5,811
Dec 2, 2022 $ 0.00341
-0.04%
$ 1.99 million $ 3,783
Dec 1, 2022 $ 0.00341
+0.37%
$ 1.99 million $ 3,496
Nov 30, 2022 $ 0.0034
-0.08%
$ 1.99 million $ 5,611
Nov 29, 2022 $ 0.00339
-0.52%
$ 1.98 million $ 7,439
Nov 28, 2022 $ 0.00343
+0.44%
$ 2 million $ 7,880
Nov 27, 2022 $ 0.00343
+0.80%
$ 2 million $ 7,293
Nov 26, 2022 $ 0.00339
-0.16%
$ 1.98 million $ 8,379
Nov 25, 2022 $ 0.00341
+3.74%
$ 1.99 million $ 9,303