WagyuSwap Historical Data

WAG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.000396
+12.83%
$ 330,295 $ 20
Mar 22, 2025 $ 0.000394
+10.83%
$ 329,236 $ 81
Mar 21, 2025 $ 0.000356
+0.00%
$ 297,064 $ 29
Mar 20, 2025 $ 0.00038
+0.00%
$ -- $ 20
Mar 19, 2025 $ 0.00038
-1.22%
$ 317,537 $ 45
Mar 18, 2025 $ 0.000385
-1.36%
$ 321,464 $ 103
Mar 17, 2025 $ 0.00039
+2.28%
$ 325,893 $ 201
Mar 16, 2025 $ 0.00038
+0.00%
$ -- $ 23
Mar 15, 2025 $ 0.00038
-1.64%
$ 317,537 $ 265
Mar 14, 2025 $ 0.000391
+6.92%
$ 326,812 $ 318
Mar 13, 2025 $ 0.000366
-5.01%
$ 305,671 $ 282
Mar 12, 2025 $ 0.000385
+10.03%
$ 321,798 $ 4
Mar 11, 2025 $ 0.00035
-5.76%
$ 292,468 $ 290
Mar 10, 2025 $ 0.000371
-5.01%
$ 310,350 $ 680
Mar 9, 2025 $ 0.000391
-11.14%
$ 326,729 $ 305
Mar 8, 2025 $ 0.00044
+11.90%
$ 367,848 $ 109
Mar 7, 2025 $ 0.000393
-6.38%
$ 328,722 $ 73
Mar 6, 2025 $ 0.00042
+0.00%
$ 351,127 $ 8
Mar 5, 2025 $ 0.00042
-4.04%
$ 351,127 $ 385
Mar 4, 2025 $ 0.000438
-7.66%
$ 365,925 $ 22
Mar 3, 2025 $ 0.000474
-0.65%
$ 396,272 $ 62
Mar 2, 2025 $ 0.000477
+3.49%
$ 398,864 $ 1,001
Mar 1, 2025 $ 0.000461
+5.16%
$ 385,404 $ 107
Feb 28, 2025 $ 0.000438
+3.35%
$ 366,510 $ 59
Feb 27, 2025 $ 0.000424
-7.96%
$ 354,639 $ 877
Feb 26, 2025 $ 0.000461
+4.75%
$ 385,321 $ 249
Feb 25, 2025 $ 0.000476
-8.56%
$ 397,526 $ 575
Feb 24, 2025 $ 0.00052
+3.69%
$ 434,729 $ 5,043
Feb 23, 2025 $ 0.000501
+4.65%
$ 419,263 $ 3
Feb 22, 2025 $ 0.00056
-1.81%
$ 468,271 $ 318
Feb 21, 2025 $ 0.000575
+10.45%
$ 480,730 $ 422
Feb 20, 2025 $ 0.000521
-45.83%
$ 435,241 $ 203
Feb 19, 2025 $ 0.000586
+5.45%
$ 490,179 $ 219
Feb 18, 2025 $ 0.000556
+6.88%
$ 464,842 $ 591
Feb 17, 2025 $ 0.00052
-6.41%
$ 434,906 $ 266
Feb 16, 2025 $ 0.000556
+0.29%
$ 464,675 $ 265
Feb 15, 2025 $ 0.000554
+10.38%
$ 463,429 $ 200
Feb 14, 2025 $ 0.000502
-0.06%
$ 419,854 $ 123
Feb 13, 2025 $ 0.000502
-13.63%
$ 420,105 $ 1,001
Feb 12, 2025 $ 0.000582
+7.54%
$ 486,429 $ 341
Feb 11, 2025 $ 0.000541
-0.22%
$ 452,305 $ 185
Feb 10, 2025 $ 0.000542
+8.38%
$ 453,309 $ 398
Feb 9, 2025 $ 0.00054
+3.61%
$ 451,636 $ 206
Feb 8, 2025 $ 0.000521
+4.24%
$ 436,018 $ 9
Feb 7, 2025 $ 0.0005
-3.85%
$ 418,283 $ 60
Feb 6, 2025 $ 0.00052
-0.31%
$ 435,014 $ 812
Feb 5, 2025 $ 0.000522
-10.07%
$ 436,352 $ 4,108
Feb 4, 2025 $ 0.00058
+11.22%
$ 485,208 $ 317
Feb 3, 2025 $ 0.000522
-19.77%
$ 436,269 $ 1,961
Feb 2, 2025 $ 0.00065
-7.13%
$ 543,767 $ 476