WagyuSwap Historical Data

WAG Page 20
Download
Date Close Price change Market cap Trading volume
Oct 5, 2022 $ 0.00822
-16.81%
$ 4.11 million $ 24,801
Oct 4, 2022 $ 0.0104
+45.91%
$ 5.2 million $ 23,131
Oct 3, 2022 $ 0.00713
-0.24%
$ 3.57 million $ 10,316
Oct 2, 2022 $ 0.00714
-3.39%
$ 3.57 million $ 9,788
Oct 1, 2022 $ 0.00739
+3.96%
$ 3.7 million $ 5,848
Sep 30, 2022 $ 0.00711
+0.03%
$ 3.56 million $ 7,749
Sep 29, 2022 $ 0.0071
-1.80%
$ 3.55 million $ 5,751
Sep 28, 2022 $ 0.00724
+0.37%
$ 3.62 million $ 13,390
Sep 27, 2022 $ 0.00719
-2.35%
$ 3.6 million $ 13,057
Sep 26, 2022 $ 0.00735
-1.73%
$ 3.67 million $ 13,886
Sep 25, 2022 $ 0.00746
+2.56%
$ 3.73 million $ 9,824
Sep 24, 2022 $ 0.00726
+1.13%
$ 3.63 million $ 5,013
Sep 23, 2022 $ 0.0072
-6.96%
$ 3.6 million $ 11,783
Sep 22, 2022 $ 0.00774
-0.64%
$ 3.87 million $ 6,638
Sep 21, 2022 $ 0.00777
-0.53%
$ -- $ 10,761
Sep 20, 2022 $ 0.00781
+1.71%
$ 3.91 million $ 10,406
Sep 19, 2022 $ 0.00769
-3.05%
$ 3.84 million $ 8,287
Sep 18, 2022 $ 0.00792
-11.09%
$ 3.96 million $ 11,282
Sep 17, 2022 $ 0.00889
+3.21%
$ 4.44 million $ 19,655
Sep 16, 2022 $ 0.0086
+6.46%
$ 4.3 million $ 18,954
Sep 15, 2022 $ 0.00807
-12.61%
$ 4.04 million $ 9,372
Sep 14, 2022 $ 0.00928
-8.45%
$ 4.64 million $ 8,063
Sep 13, 2022 $ 0.00984
+13.02%
$ 4.92 million $ 50,461
Sep 12, 2022 $ 0.00872
+1.67%
$ 4.36 million $ 15,566
Sep 11, 2022 $ 0.00858
-6.58%
$ 4.29 million $ 14,945
Sep 10, 2022 $ 0.00921
+2.22%
$ 4.6 million $ 13,294
Sep 9, 2022 $ 0.00902
+13.17%
$ 4.51 million $ 19,693
Sep 8, 2022 $ 0.00798
+2.34%
$ 3.99 million $ 11,411
Sep 7, 2022 $ 0.00805
+0.48%
$ 4.02 million $ 12,252
Sep 6, 2022 $ 0.00803
-1.43%
$ 4.01 million $ 11,476
Sep 5, 2022 $ 0.00814
+4.35%
$ 4.07 million $ 4,567
Sep 4, 2022 $ 0.00779
-5.66%
$ 3.9 million $ 20,219
Sep 3, 2022 $ 0.00821
+3.03%
$ 4.1 million $ 6,565
Sep 2, 2022 $ 0.00796
+6.11%
$ 3.98 million $ 15,235
Sep 1, 2022 $ 0.00753
+4.43%
$ 3.76 million $ 20,407
Aug 31, 2022 $ 0.00722
-4.29%
$ 3.61 million $ 16,298
Aug 30, 2022 $ 0.00755
-1.38%
$ 3.77 million $ 19,213
Aug 29, 2022 $ 0.00769
+5.92%
$ 3.84 million $ 14,936
Aug 28, 2022 $ 0.00753
-5.84%
$ 3.76 million $ 16,648
Aug 27, 2022 $ 0.008
-4.50%
$ 4 million $ 9,798
Aug 26, 2022 $ 0.00837
-2.31%
$ 4.19 million $ 12,148
Aug 25, 2022 $ 0.00859
+0.65%
$ 4.3 million $ 13,925
Aug 24, 2022 $ 0.00856
-8.35%
$ 4.28 million $ 11,761
Aug 23, 2022 $ 0.00934
+10.49%
$ 4.67 million $ 18,614
Aug 22, 2022 $ 0.00845
-4.98%
$ 4.22 million $ 10,771
Aug 21, 2022 $ 0.00888
+7.03%
$ 4.44 million $ 9,456
Aug 20, 2022 $ 0.00828
-2.47%
$ 4.14 million $ 9,665
Aug 19, 2022 $ 0.0085
-8.24%
$ 4.25 million $ 9,911
Aug 18, 2022 $ 0.00916
+4.27%
$ 4.58 million $ 17,253
Aug 17, 2022 $ 0.00882
-27.66%
$ 4.41 million $ 81,236