Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WagyuSwap Historical Data

WAG Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2022 $0.00554
+1.08%
$2.77 million $19,867
Oct 22, 2022 $0.00549
-4.97%
$2.74 million $7,264
Oct 21, 2022 $0.00578
-2.99%
$2.89 million $6,222
Oct 20, 2022 $0.00596
-2.34%
$2.98 million $9,618
Oct 19, 2022 $0.00609
+2.57%
$3.05 million $11,192
Oct 18, 2022 $0.00594
-7.32%
$2.97 million $8,721
Oct 17, 2022 $0.0064
+5.09%
$3.2 million $10,097
Oct 16, 2022 $0.00619
+7.04%
$3.1 million $9,598
Oct 15, 2022 $0.0058
-19.91%
$2.9 million $21,591
Oct 14, 2022 $0.00631
+8.89%
$3.15 million $8,937
Oct 13, 2022 $0.00581
-12.98%
$2.91 million $21,512
Oct 12, 2022 $0.00667
-2.80%
$3.34 million $15,148
Oct 11, 2022 $0.00685
-0.45%
$3.43 million $12,645
Oct 10, 2022 $0.00686
+1.93%
$3.43 million $18,396
Oct 9, 2022 $0.00673
-0.63%
$575,574 $19,302
Oct 8, 2022 $0.00682
-21.51%
$3.41 million $31,295
Oct 7, 2022 $0.00867
+14.19%
$4.34 million $14,978
Oct 6, 2022 $0.00759
-7.76%
$3.79 million $17,589
Oct 5, 2022 $0.00822
-16.81%
$4.11 million $24,801
Oct 4, 2022 $0.0104
+45.91%
$5.2 million $23,131
Oct 3, 2022 $0.00713
-0.24%
$3.57 million $10,316
Oct 2, 2022 $0.00714
-3.39%
$3.57 million $9,788
Oct 1, 2022 $0.00739
+3.96%
$3.7 million $5,848
Sep 30, 2022 $0.00711
+0.03%
$3.56 million $7,749
Sep 29, 2022 $0.0071
-1.80%
$3.55 million $5,751
Sep 28, 2022 $0.00724
+0.37%
$3.62 million $13,390
Sep 27, 2022 $0.00719
-2.35%
$3.6 million $13,057
Sep 26, 2022 $0.00735
-1.73%
$3.67 million $13,886
Sep 25, 2022 $0.00746
+2.56%
$3.73 million $9,824
Sep 24, 2022 $0.00726
+1.13%
$3.63 million $5,013
Sep 23, 2022 $0.0072
-6.96%
$3.6 million $11,783
Sep 22, 2022 $0.00774
-0.64%
$3.87 million $6,638
Sep 21, 2022 $0.00777
-0.53%
$-- $10,761
Sep 20, 2022 $0.00781
+1.71%
$3.91 million $10,406
Sep 19, 2022 $0.00769
-3.05%
$3.84 million $8,287
Sep 18, 2022 $0.00792
-11.09%
$3.96 million $11,282
Sep 17, 2022 $0.00889
+3.21%
$4.44 million $19,655
Sep 16, 2022 $0.0086
+6.46%
$4.3 million $18,954
Sep 15, 2022 $0.00807
-12.61%
$4.04 million $9,372
Sep 14, 2022 $0.00928
-8.45%
$4.64 million $8,063
Sep 13, 2022 $0.00984
+13.02%
$4.92 million $50,461
Sep 12, 2022 $0.00872
+1.67%
$4.36 million $15,566
Sep 11, 2022 $0.00858
-6.58%
$4.29 million $14,945
Sep 10, 2022 $0.00921
+2.22%
$4.6 million $13,294
Sep 9, 2022 $0.00902
+13.17%
$4.51 million $19,693
Sep 8, 2022 $0.00798
+2.34%
$3.99 million $11,411
Sep 7, 2022 $0.00805
+0.48%
$4.02 million $12,252
Sep 6, 2022 $0.00803
-1.43%
$4.01 million $11,476
Sep 5, 2022 $0.00814
+4.35%
$4.07 million $4,567
Sep 4, 2022 $0.00779
-5.66%
$3.9 million $20,219