Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WagyuSwap Historical Data

WAG Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2022 $0.00821
+3.03%
$4.1 million $6,565
Sep 2, 2022 $0.00796
+6.11%
$3.98 million $15,235
Sep 1, 2022 $0.00753
+4.43%
$3.76 million $20,407
Aug 31, 2022 $0.00722
-4.29%
$3.61 million $16,298
Aug 30, 2022 $0.00755
-1.38%
$3.77 million $19,213
Aug 29, 2022 $0.00769
+5.92%
$3.84 million $14,936
Aug 28, 2022 $0.00753
-5.84%
$3.76 million $16,648
Aug 27, 2022 $0.008
-4.50%
$4 million $9,798
Aug 26, 2022 $0.00837
-2.31%
$4.19 million $12,148
Aug 25, 2022 $0.00859
+0.65%
$4.3 million $13,925
Aug 24, 2022 $0.00856
-8.35%
$4.28 million $11,761
Aug 23, 2022 $0.00934
+10.49%
$4.67 million $18,614
Aug 22, 2022 $0.00845
-4.98%
$4.22 million $10,771
Aug 21, 2022 $0.00888
+7.03%
$4.44 million $9,456
Aug 20, 2022 $0.00828
-2.47%
$4.14 million $9,665
Aug 19, 2022 $0.0085
-8.24%
$4.25 million $9,911
Aug 18, 2022 $0.00916
+4.27%
$4.58 million $17,253
Aug 17, 2022 $0.00882
-27.66%
$4.41 million $81,236
Aug 16, 2022 $0.0122
+86.44%
$6.1 million $171,408
Aug 15, 2022 $0.00656
-4.36%
$3.28 million $14,944
Aug 14, 2022 $0.00686
-4.18%
$3.43 million $14,181
Aug 13, 2022 $0.00716
+3.28%
$3.58 million $15,681
Aug 12, 2022 $0.00693
+5.43%
$3.46 million $8,923
Aug 11, 2022 $0.00658
-1.32%
$3.29 million $10,191
Aug 10, 2022 $0.00673
+1.95%
$3.36 million $12,005
Aug 9, 2022 $0.00657
-4.92%
$3.28 million $10,074
Aug 8, 2022 $0.00691
-1.18%
$3.45 million $9,665
Aug 7, 2022 $0.00699
-0.43%
$3.5 million $1,354
Aug 6, 2022 $0.00702
+0.00%
$3.51 million $1,437
Aug 5, 2022 $0.00702
-1.68%
$3.51 million $15,217
Aug 4, 2022 $0.00716
-6.04%
$3.58 million $6,050
Aug 3, 2022 $0.00766
-5.20%
$3.83 million $11,499
Aug 2, 2022 $0.00798
+0.50%
$3.99 million $8,787
Aug 1, 2022 $0.00792
+3.80%
$3.96 million $12,137
Jul 31, 2022 $0.0076
+3.68%
$3.8 million $8,892
Jul 30, 2022 $0.00735
-0.68%
$3.67 million $11,784
Jul 29, 2022 $0.00739
-3.02%
$3.69 million $6,028
Jul 28, 2022 $0.00763
+5.83%
$3.81 million $12,890
Jul 27, 2022 $0.00721
-1.64%
$3.6 million $18,296
Jul 26, 2022 $0.00731
+9.60%
$3.65 million $16,566
Jul 25, 2022 $0.00674
-13.14%
$3.37 million $24,076
Jul 24, 2022 $0.00803
+2.82%
$4.01 million $10,011
Jul 23, 2022 $0.00778
-0.64%
$3.89 million $11,139
Jul 22, 2022 $0.00783
-6.00%
$3.92 million $15,318
Jul 21, 2022 $0.00833
+1.34%
$4.17 million $10,102
Jul 20, 2022 $0.00822
-3.52%
$4.11 million $14,730
Jul 19, 2022 $0.00851
+1.43%
$4.25 million $8,128
Jul 18, 2022 $0.00837
-1.06%
$4.18 million $12,203
Jul 17, 2022 $0.00848
-11.48%
$4.24 million $10,958
Jul 16, 2022 $0.00957
+11.67%
$4.79 million $20,604