WagyuSwap Historical Data

WAG Page 21
Download
Date Close Price change Market cap Trading volume
Aug 16, 2022 $ 0.0122
+86.44%
$ 6.1 million $ 171,408
Aug 15, 2022 $ 0.00656
-4.36%
$ 3.28 million $ 14,944
Aug 14, 2022 $ 0.00686
-4.18%
$ 3.43 million $ 14,181
Aug 13, 2022 $ 0.00716
+3.28%
$ 3.58 million $ 15,681
Aug 12, 2022 $ 0.00693
+5.43%
$ 3.46 million $ 8,923
Aug 11, 2022 $ 0.00658
-1.32%
$ 3.29 million $ 10,191
Aug 10, 2022 $ 0.00673
+1.95%
$ 3.36 million $ 12,005
Aug 9, 2022 $ 0.00657
-4.92%
$ 3.28 million $ 10,074
Aug 8, 2022 $ 0.00691
-1.18%
$ 3.45 million $ 9,665
Aug 7, 2022 $ 0.00699
-0.43%
$ 3.5 million $ 1,354
Aug 6, 2022 $ 0.00702
+0.00%
$ 3.51 million $ 1,437
Aug 5, 2022 $ 0.00702
-1.68%
$ 3.51 million $ 15,217
Aug 4, 2022 $ 0.00716
-6.04%
$ 3.58 million $ 6,050
Aug 3, 2022 $ 0.00766
-5.20%
$ 3.83 million $ 11,499
Aug 2, 2022 $ 0.00798
+0.50%
$ 3.99 million $ 8,787
Aug 1, 2022 $ 0.00792
+3.80%
$ 3.96 million $ 12,137
Jul 31, 2022 $ 0.0076
+3.68%
$ 3.8 million $ 8,892
Jul 30, 2022 $ 0.00735
-0.68%
$ 3.67 million $ 11,784
Jul 29, 2022 $ 0.00739
-3.02%
$ 3.69 million $ 6,028
Jul 28, 2022 $ 0.00763
+5.83%
$ 3.81 million $ 12,890
Jul 27, 2022 $ 0.00721
-1.64%
$ 3.6 million $ 18,296
Jul 26, 2022 $ 0.00731
+9.60%
$ 3.65 million $ 16,566
Jul 25, 2022 $ 0.00674
-13.14%
$ 3.37 million $ 24,076
Jul 24, 2022 $ 0.00803
+2.82%
$ 4.01 million $ 10,011
Jul 23, 2022 $ 0.00778
-0.64%
$ 3.89 million $ 11,139
Jul 22, 2022 $ 0.00783
-6.00%
$ 3.92 million $ 15,318
Jul 21, 2022 $ 0.00833
+1.34%
$ 4.17 million $ 10,102
Jul 20, 2022 $ 0.00822
-3.52%
$ 4.11 million $ 14,730
Jul 19, 2022 $ 0.00851
+1.43%
$ 4.25 million $ 8,128
Jul 18, 2022 $ 0.00837
-1.06%
$ 4.18 million $ 12,203
Jul 17, 2022 $ 0.00848
-11.48%
$ 4.24 million $ 10,958
Jul 16, 2022 $ 0.00957
+11.67%
$ 4.79 million $ 20,604
Jul 15, 2022 $ 0.00858
-2.83%
$ 4.29 million $ 6,201
Jul 14, 2022 $ 0.00883
+4.50%
$ 4.42 million $ 14,744
Jul 13, 2022 $ 0.00848
-7.83%
$ 4.24 million $ 14,388
Jul 12, 2022 $ 0.00932
-14.34%
$ 4.66 million $ 27,921
Jul 11, 2022 $ 0.0109
-12.24%
$ 5.45 million $ 28,739
Jul 10, 2022 $ 0.0124
-30.49%
$ 6.22 million $ 54,136
Jul 9, 2022 $ 0.0179
+0.39%
$ 8.95 million $ 10,057
Jul 8, 2022 $ 0.0178
+3.72%
$ 8.91 million $ 167
Jul 7, 2022 $ 0.0172
+2.81%
$ 8.6 million $ 229
Jul 6, 2022 $ 0.0167
-5.80%
$ 8.36 million $ 218
Jul 5, 2022 $ 0.0177
+0.68%
$ 8.88 million $ 53
Jul 4, 2022 $ 0.0176
+6.46%
$ 8.81 million $ 438
Jul 3, 2022 $ 0.0166
-0.78%
$ 8.28 million $ 34
Jul 2, 2022 $ 0.0167
+2.14%
$ 8.35 million $ 25
Jul 1, 2022 $ 0.0163
+0.25%
$ 8.17 million $ 438
Jun 30, 2022 $ 0.0163
-3.26%
$ 8.15 million $ 319
Jun 29, 2022 $ 0.0169
+0.60%
$ 8.43 million $ 283
Jun 28, 2022 $ 0.0168
-1.00%
$ 8.38 million $ 1,342