WagyuSwap Historical Data

WAG Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 2022 $ 0.0169
+13.71%
$ 8.46 million $ 1,697
Jun 26, 2022 $ 0.0149
-9.10%
$ 7.44 million $ 1,228
Jun 25, 2022 $ 0.0164
-13.43%
$ 8.19 million $ 1,644
Jun 24, 2022 $ 0.0189
-3.47%
$ 9.46 million $ 3,251
Jun 23, 2022 $ 0.0196
+11.69%
$ 9.79 million $ 26,163
Jun 22, 2022 $ 0.0171
+24.13%
$ 8.56 million $ 3,194
Jun 21, 2022 $ 0.0138
+3.53%
$ 6.9 million $ 332
Jun 20, 2022 $ 0.0133
+2.38%
$ 6.67 million $ 62
Jun 19, 2022 $ 0.013
+7.07%
$ 6.51 million $ 202
Jun 18, 2022 $ 0.0122
+0.75%
$ 6.08 million $ 150
Jun 17, 2022 $ 0.0121
+0.92%
$ 6.04 million $ 21
Jun 16, 2022 $ 0.012
-0.99%
$ 5.98 million $ 197
Jun 15, 2022 $ 0.0121
-0.33%
$ 6.04 million $ 595
Jun 14, 2022 $ 0.0121
-13.43%
$ -- $ 1,696
Download