WagyuSwap Historical Data

WAG Page 4
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.00107
-5.32%
$ 902,188 $ 3,328
Dec 12, 2024 $ 0.00113
+0.04%
$ 949,902 $ 1,803
Dec 11, 2024 $ 0.00113
+9.24%
$ 934,468 $ 18,134
Dec 10, 2024 $ 0.00103
-18.35%
$ 866,358 $ 12,229
Dec 9, 2024 $ 0.00126
-1.09%
$ 1.06 million $ 4,542
Dec 8, 2024 $ 0.00128
-14.92%
$ 1.07 million $ 8,262
Dec 7, 2024 $ 0.00151
+5.34%
$ 1.27 million $ 4,069
Dec 6, 2024 $ 0.00144
+2.07%
$ 1.21 million $ 9,983
Dec 5, 2024 $ 0.00142
+11.91%
$ 1.19 million $ 9,480
Dec 4, 2024 $ 0.00127
-5.33%
$ 1.06 million $ 2,350
Dec 3, 2024 $ 0.00126
+5.01%
$ 1.06 million $ 8,706
Dec 2, 2024 $ 0.0012
-5.84%
$ 1.01 million $ 3,573
Dec 1, 2024 $ 0.00128
+3.07%
$ 1.04 million $ 4,975
Nov 30, 2024 $ 0.00124
-1.69%
$ 1.04 million $ 32,687
Nov 29, 2024 $ 0.00129
-1.77%
$ 1.09 million $ 1,335
Nov 28, 2024 $ 0.00131
+1.48%
$ 1.1 million $ 3,829
Nov 27, 2024 $ 0.00129
+6.86%
$ 1.09 million $ 2,451
Nov 26, 2024 $ 0.00121
-6.62%
$ 1.02 million $ 2,062
Nov 25, 2024 $ 0.0013
+2.25%
$ 1.09 million $ 2,878
Nov 24, 2024 $ 0.00127
-2.88%
$ 1.07 million $ 2,765
Nov 23, 2024 $ 0.0013
+4.46%
$ 1.1 million $ 3,419
Nov 22, 2024 $ 0.00125
-0.21%
$ 1.05 million $ 1,914
Nov 21, 2024 $ 0.00125
+1.47%
$ 1.05 million $ 9,256
Nov 20, 2024 $ 0.00122
+4.44%
$ 1.02 million $ 2,474
Nov 19, 2024 $ 0.00116
-3.72%
$ 978,772 $ 2,018
Nov 18, 2024 $ 0.00121
-5.33%
$ 1.02 million $ 1,589
Nov 17, 2024 $ 0.00127
+0.91%
$ 1.07 million $ 2,927
Nov 16, 2024 $ 0.00126
-6.14%
$ 1.06 million $ 4,387
Nov 15, 2024 $ 0.00138
+8.26%
$ 1.16 million $ 11,041
Nov 14, 2024 $ 0.00127
+15.81%
$ 1.07 million $ 5,364
Nov 13, 2024 $ 0.0011
-1.21%
$ 923,869 $ 8,880
Nov 12, 2024 $ 0.00111
+19.67%
$ 935,085 $ 7,837
Nov 11, 2024 $ 0.000922
+0.65%
$ 775,638 $ 7,324
Nov 10, 2024 $ 0.000919
+17.26%
$ 773,107 $ 7,979
Nov 9, 2024 $ 0.000784
+9.21%
$ 659,933 $ 2,507
Nov 8, 2024 $ 0.000718
-8.69%
$ 604,078 $ 588
Nov 7, 2024 $ 0.000782
+0.13%
$ 658,036 $ 2,749
Nov 6, 2024 $ 0.000773
+9.98%
$ 650,574 $ 983
Nov 5, 2024 $ 0.000706
+4.79%
$ 594,527 $ 529
Nov 4, 2024 $ 0.000674
-13.73%
$ 567,163 $ 914
Nov 3, 2024 $ 0.000785
-8.95%
$ 660,483 $ 710
Nov 2, 2024 $ 0.000869
+1.63%
$ 697,295 $ 1,399
Nov 1, 2024 $ 0.000857
-0.18%
$ 687,232 $ 1,100
Oct 31, 2024 $ 0.000853
-3.94%
$ 683,888 $ 5,190
Oct 30, 2024 $ 0.000867
-3.61%
$ 695,872 $ 226
Oct 29, 2024 $ 0.000893
+5.99%
$ 716,572 $ 1,053
Oct 28, 2024 $ 0.000842
+1.58%
$ 675,585 $ 3,206
Oct 27, 2024 $ 0.000822
-1.05%
$ 659,663 $ 722
Oct 26, 2024 $ 0.000831
+2.91%
$ 666,932 $ 587
Oct 25, 2024 $ 0.000807
-9.48%
$ 647,844 $ 1,887