Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WagyuSwap Historical Data

WAG Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2024 $0.00082
+0.36%
$687,949 $644
Dec 28, 2024 $0.00082
+2.11%
$687,575 $649
Dec 27, 2024 $0.000803
-0.94%
$673,340 $640
Dec 26, 2024 $0.00081
-7.70%
$679,701 $1,973
Dec 25, 2024 $0.000878
+6.26%
$736,410 $609
Dec 24, 2024 $0.000826
-9.69%
$693,040 $588
Dec 23, 2024 $0.000899
+5.17%
$754,492 $211
Dec 22, 2024 $0.000855
+2.05%
$717,408 $1,085
Dec 21, 2024 $0.000838
-11.23%
$703,338 $51
Dec 20, 2024 $0.000944
+2.84%
$792,312 $3,373
Dec 19, 2024 $0.000918
-9.52%
$770,395 $1,771
Dec 18, 2024 $0.00101
-5.78%
$851,476 $487
Dec 17, 2024 $0.00108
-1.69%
$903,670 $15,628
Dec 16, 2024 $0.0011
-0.60%
$919,250 $4,393
Dec 15, 2024 $0.0011
+12.19%
$924,805 $5,677
Dec 14, 2024 $0.000982
-8.54%
$825,098 $857
Dec 13, 2024 $0.00107
-5.32%
$902,188 $3,328
Dec 12, 2024 $0.00113
+0.04%
$949,902 $1,803
Dec 11, 2024 $0.00113
+9.24%
$934,468 $18,134
Dec 10, 2024 $0.00103
-18.35%
$866,358 $12,229
Dec 9, 2024 $0.00126
-1.09%
$1.06 million $4,542
Dec 8, 2024 $0.00128
-14.92%
$1.07 million $8,262
Dec 7, 2024 $0.00151
+5.34%
$1.27 million $4,069
Dec 6, 2024 $0.00144
+2.07%
$1.21 million $9,983
Dec 5, 2024 $0.00142
+11.91%
$1.19 million $9,480
Dec 4, 2024 $0.00127
-5.33%
$1.06 million $2,350
Dec 3, 2024 $0.00126
+5.01%
$1.06 million $8,706
Dec 2, 2024 $0.0012
-5.84%
$1.01 million $3,573
Dec 1, 2024 $0.00128
+3.07%
$1.04 million $4,975
Nov 30, 2024 $0.00124
-1.69%
$1.04 million $32,687
Nov 29, 2024 $0.00129
-1.77%
$1.09 million $1,335
Nov 28, 2024 $0.00131
+1.48%
$1.1 million $3,829
Nov 27, 2024 $0.00129
+6.86%
$1.09 million $2,451
Nov 26, 2024 $0.00121
-6.62%
$1.02 million $2,062
Nov 25, 2024 $0.0013
+2.25%
$1.09 million $2,878
Nov 24, 2024 $0.00127
-2.88%
$1.07 million $2,765
Nov 23, 2024 $0.0013
+4.46%
$1.1 million $3,419
Nov 22, 2024 $0.00125
-0.21%
$1.05 million $1,914
Nov 21, 2024 $0.00125
+1.47%
$1.05 million $9,256
Nov 20, 2024 $0.00122
+4.44%
$1.02 million $2,474
Nov 19, 2024 $0.00116
-3.72%
$978,772 $2,018
Nov 18, 2024 $0.00121
-5.33%
$1.02 million $1,589
Nov 17, 2024 $0.00127
+0.91%
$1.07 million $2,927
Nov 16, 2024 $0.00126
-6.14%
$1.06 million $4,387
Nov 15, 2024 $0.00138
+8.26%
$1.16 million $11,041
Nov 14, 2024 $0.00127
+15.81%
$1.07 million $5,364
Nov 13, 2024 $0.0011
-1.21%
$923,869 $8,880
Nov 12, 2024 $0.00111
+19.67%
$935,085 $7,837
Nov 11, 2024 $0.000922
+0.65%
$775,638 $7,324
Nov 10, 2024 $0.000919
+17.26%
$773,107 $7,979