Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WagyuSwap Historical Data

WAG Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 2024 $0.000784
+9.21%
$659,933 $2,507
Nov 8, 2024 $0.000718
-8.69%
$604,078 $588
Nov 7, 2024 $0.000782
+0.13%
$658,036 $2,749
Nov 6, 2024 $0.000773
+9.98%
$650,574 $983
Nov 5, 2024 $0.000706
+4.79%
$594,527 $529
Nov 4, 2024 $0.000674
-13.73%
$567,163 $914
Nov 3, 2024 $0.000785
-8.95%
$660,483 $710
Nov 2, 2024 $0.000869
+1.63%
$697,295 $1,399
Nov 1, 2024 $0.000857
-0.18%
$687,232 $1,100
Oct 31, 2024 $0.000853
-3.94%
$683,888 $5,190
Oct 30, 2024 $0.000867
-3.61%
$695,872 $226
Oct 29, 2024 $0.000893
+5.99%
$716,572 $1,053
Oct 28, 2024 $0.000842
+1.58%
$675,585 $3,206
Oct 27, 2024 $0.000822
-1.05%
$659,663 $722
Oct 26, 2024 $0.000831
+2.91%
$666,932 $587
Oct 25, 2024 $0.000807
-9.48%
$647,844 $1,887
Oct 24, 2024 $0.00086
+7.00%
$690,263 $563
Oct 23, 2024 $0.000804
-8.65%
$645,009 $676
Oct 22, 2024 $0.000833
-3.48%
$668,745 $935
Oct 21, 2024 $0.000864
+2.18%
$693,081 $860
Oct 20, 2024 $0.000845
-9.83%
$677,951 $863
Oct 19, 2024 $0.000926
-0.99%
$743,293 $54
Oct 18, 2024 $0.000943
-7.04%
$756,837 $1,013
Oct 17, 2024 $0.00102
-8.78%
$819,713 $229
Oct 16, 2024 $0.00111
+5.32%
$887,122 $205
Oct 15, 2024 $0.00105
-3.48%
$844,356 $1,145
Oct 14, 2024 $0.00109
+1.84%
$877,476 $1,390
Oct 13, 2024 $0.00108
+0.17%
$863,110 $1,248
Oct 12, 2024 $0.00106
-54.64%
$854,010 $8,774
Oct 11, 2024 $0.0022
+140.60%
$1.77 million $1,639
Oct 10, 2024 $0.000915
-6.91%
$734,612 $245
Oct 9, 2024 $0.000982
+2.29%
$788,552 $161
Oct 8, 2024 $0.00096
-0.76%
$770,943 $307
Oct 7, 2024 $0.00108
+19.27%
$866,898 $951
Oct 6, 2024 $0.000905
+9.04%
$726,834 $244
Oct 5, 2024 $0.00083
-1.01%
$666,861 $865
Oct 4, 2024 $0.000839
+2.23%
$673,644 $139
Oct 3, 2024 $0.00082
-8.67%
$658,925 $977
Oct 2, 2024 $0.0009
-1.15%
$722,670 $162
Oct 1, 2024 $0.00091
-11.73%
$731,049 $208
Sep 30, 2024 $0.00103
+10.02%
$825,774 $257
Sep 29, 2024 $0.000933
-8.61%
$749,409 $601
Sep 28, 2024 $0.00102
+2.47%
$821,743 $5,034
Sep 27, 2024 $0.00109
+44.22%
$878,096 $1,744
Sep 26, 2024 $0.000757
-1.90%
$608,846 $741
Sep 25, 2024 $0.000773
+6.56%
$621,948 $1,035
Sep 24, 2024 $0.000725
+1.02%
$583,668 $586
Sep 23, 2024 $0.000718
+3.20%
$577,752 $458
Sep 22, 2024 $0.000694
-4.70%
$558,402 $356
Sep 21, 2024 $0.000707
+5.38%
$569,302 $207