Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WagyuSwap Historical Data

WAG Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2024 $0.000668
+2.02%
$537,215 $345
Sep 19, 2024 $0.000655
-2.36%
$527,211 $313
Sep 18, 2024 $0.00067
+3.08%
$539,233 $462
Sep 17, 2024 $0.00065
+1.63%
$523,127 $202
Sep 16, 2024 $0.00064
-3.71%
$514,745 $267
Sep 15, 2024 $0.000664
-2.31%
$534,597 $206
Sep 14, 2024 $0.00068
+1.58%
$547,397 $120
Sep 13, 2024 $0.000669
+1.06%
$538,906 $274
Sep 12, 2024 $0.000662
-2.65%
$532,736 $344
Sep 11, 2024 $0.00068
-1.14%
$547,102 $168
Sep 10, 2024 $0.000687
-1.23%
$553,324 $248
Sep 9, 2024 $0.000696
+2.78%
$560,212 $126
Sep 8, 2024 $0.000677
+1.89%
$545,193 $92
Sep 7, 2024 $0.000665
+0.78%
$535,177 $52
Sep 6, 2024 $0.00066
-2.04%
$531,024 $471
Sep 5, 2024 $0.000673
-4.33%
$542,098 $356
Sep 4, 2024 $0.000704
-1.80%
$566,426 $290
Sep 3, 2024 $0.000716
-0.67%
$576,803 $523
Sep 2, 2024 $0.000721
-1.05%
$580,715 $254
Sep 1, 2024 $0.000729
+0.62%
$586,891 $379
Aug 31, 2024 $0.000738
-0.11%
$594,245 $324
Aug 30, 2024 $0.000739
-3.47%
$594,895 $457
Aug 29, 2024 $0.000765
+1.57%
$616,265 $331
Aug 28, 2024 $0.000753
-5.82%
$606,759 $994
Aug 27, 2024 $0.0008
-0.77%
$644,291 $781
Aug 26, 2024 $0.000806
-5.14%
$649,079 $532
Aug 25, 2024 $0.000849
-2.87%
$684,277 $165
Aug 24, 2024 $0.000875
+1.36%
$704,498 $171
Aug 23, 2024 $0.000863
+3.58%
$695,024 $914
Aug 22, 2024 $0.000833
-2.82%
$670,989 $763
Aug 21, 2024 $0.000857
-1.16%
$690,449 $1,406
Aug 20, 2024 $0.000867
+6.09%
$698,538 $1,331
Aug 19, 2024 $0.000817
-1.34%
$657,779 $1,436
Aug 18, 2024 $0.000828
-2.49%
$666,720 $946
Aug 17, 2024 $0.000849
+1.30%
$683,886 $1,043
Aug 16, 2024 $0.000837
-3.35%
$673,926 $1,804
Aug 15, 2024 $0.000866
-3.14%
$697,623 $1,664
Aug 14, 2024 $0.000891
+0.12%
$718,123 $3,761
Aug 13, 2024 $0.000891
+0.78%
$717,572 $3,979
Aug 12, 2024 $0.000885
+0.27%
$712,765 $3,427
Aug 11, 2024 $0.000882
-3.39%
$710,811 $3,609
Aug 10, 2024 $0.000916
-0.40%
$738,432 $3,780
Aug 9, 2024 $0.000922
-5.96%
$742,588 $3,972
Aug 8, 2024 $0.000977
+9.90%
$787,358 $3,851
Aug 7, 2024 $0.000875
-5.90%
$705,374 $4,155
Aug 6, 2024 $0.00093
+4.39%
$749,081 $3,917
Aug 5, 2024 $0.000891
-7.52%
$717,922 $4,029
Aug 4, 2024 $0.00096
-4.19%
$773,843 $4,597
Aug 3, 2024 $0.001
-7.15%
$806,708 $4,711
Aug 2, 2024 $0.00108
-1.35%
$869,383 $4,724