Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WagyuSwap Historical Data

WAG Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2024 $0.00142
-5.46%
$1.15 million $21,932
Jun 12, 2024 $0.0015
-0.46%
$1.22 million $24,546
Jun 11, 2024 $0.00151
-0.02%
$1.22 million $20,149
Jun 10, 2024 $0.00151
-4.19%
$1.22 million $23,750
Jun 9, 2024 $0.00157
-0.23%
$1.28 million $17,967
Jun 8, 2024 $0.00158
+0.88%
$1.28 million $15,729
Jun 7, 2024 $0.00156
-5.58%
$1.27 million $21,610
Jun 6, 2024 $0.00165
-1.46%
$1.34 million $21,051
Jun 5, 2024 $0.00168
-3.40%
$1.36 million $22,034
Jun 4, 2024 $0.00174
+3.04%
$1.41 million $10,105
Jun 3, 2024 $0.00169
+4.58%
$1.37 million $21,907
Jun 2, 2024 $0.00161
-0.74%
$1.31 million $24,862
Jun 1, 2024 $0.00162
-1.29%
$1.32 million $23,479
May 31, 2024 $0.00164
-7.32%
$1.33 million $20,487
May 30, 2024 $0.00177
-0.47%
$1.44 million $17,998
May 29, 2024 $0.00178
-1.18%
$1.44 million $21,441
May 28, 2024 $0.0018
+0.53%
$1.46 million $22,173
May 27, 2024 $0.00179
+2.43%
$1.46 million $23,417
May 26, 2024 $0.00175
+2.51%
$1.42 million $20,068
May 25, 2024 $0.00171
-0.46%
$1.39 million $20,759
May 24, 2024 $0.00171
-4.60%
$1.39 million $22,320
May 23, 2024 $0.0018
-1.14%
$1.46 million $21,678
May 22, 2024 $0.00182
+1.47%
$1.48 million $19,513
May 21, 2024 $0.0018
+6.88%
$1.46 million $18,418
May 20, 2024 $0.00168
+2.02%
$1.37 million $19,990
May 19, 2024 $0.00165
-1.07%
$1.34 million $16,464
May 18, 2024 $0.00166
+3.41%
$1.35 million $18,299
May 17, 2024 $0.0016
+0.32%
$1.3 million $23,122
May 16, 2024 $0.0016
+1.01%
$1.3 million $22,255
May 15, 2024 $0.00158
+1.10%
$1.29 million $23,683
May 14, 2024 $0.00156
-0.62%
$1.27 million $22,975
May 13, 2024 $0.00158
-3.07%
$1.28 million $20,001
May 12, 2024 $0.00162
+0.46%
$1.32 million $16,657
May 11, 2024 $0.00161
-0.14%
$1.31 million $21,762
May 10, 2024 $0.00162
+1.95%
$1.32 million $21,973
May 9, 2024 $0.00159
-1.32%
$1.29 million $24,106
May 8, 2024 $0.00161
-8.15%
$1.31 million $21,818
May 7, 2024 $0.00175
+0.16%
$1.42 million $19,446
May 6, 2024 $0.00174
-2.35%
$1.42 million $20,621
May 5, 2024 $0.00178
-0.97%
$1.45 million $25,654
May 4, 2024 $0.0018
-3.86%
$1.46 million $22,405
May 3, 2024 $0.00187
-1.07%
$1.52 million $23,359
May 2, 2024 $0.00189
-0.07%
$1.54 million $23,412
May 1, 2024 $0.00189
-2.05%
$1.54 million $23,394
Apr 30, 2024 $0.00193
-4.63%
$1.57 million $19,320
Apr 29, 2024 $0.00204
-1.91%
$1.66 million $21,525
Apr 28, 2024 $0.00208
+4.94%
$1.69 million $20,248
Apr 27, 2024 $0.00198
+0.90%
$1.61 million $22,980
Apr 26, 2024 $0.00197
+0.50%
$1.6 million $23,232
Apr 25, 2024 $0.00196
-3.83%
$1.6 million $21,133