Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WagyuSwap Historical Data

WAG Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2024 $0.00204
+0.40%
$1.66 million $21,960
Apr 23, 2024 $0.00203
+1.82%
$1.65 million $19,963
Apr 22, 2024 $0.002
+10.72%
$1.63 million $20,814
Apr 21, 2024 $0.00181
-6.50%
$1.47 million $20,331
Apr 20, 2024 $0.00193
+4.16%
$1.58 million $21,395
Apr 19, 2024 $0.00185
+1.20%
$1.51 million $22,312
Apr 18, 2024 $0.00183
-1.15%
$1.49 million $22,939
Apr 17, 2024 $0.00185
-3.03%
$1.51 million $22,837
Apr 16, 2024 $0.00191
-5.51%
$1.56 million $25,351
Apr 15, 2024 $0.00202
-1.06%
$1.65 million $23,066
Apr 14, 2024 $0.00204
+4.64%
$1.66 million $18,945
Apr 13, 2024 $0.00195
-14.60%
$1.59 million $20,772
Apr 12, 2024 $0.00228
-6.58%
$1.86 million $18,754
Apr 11, 2024 $0.00245
-6.52%
$1.99 million $19,618
Apr 10, 2024 $0.00262
-1.33%
$2.14 million $18,271
Apr 9, 2024 $0.00263
+0.72%
$2.14 million $17,311
Apr 8, 2024 $0.00261
-5.79%
$2.13 million $21,453
Apr 7, 2024 $0.00277
-0.82%
$2.26 million $18,960
Apr 6, 2024 $0.00279
+5.08%
$2.28 million $20,022
Apr 5, 2024 $0.00266
+0.63%
$2.17 million $18,372
Apr 4, 2024 $0.00265
-14.32%
$2.16 million $21,496
Apr 3, 2024 $0.0031
-0.96%
$2.53 million $22,078
Apr 2, 2024 $0.00313
-9.42%
$2.55 million $19,013
Apr 1, 2024 $0.00346
+1.34%
$2.82 million $17,319
Mar 31, 2024 $0.00342
-6.65%
$2.79 million $19,398
Mar 30, 2024 $0.00366
+2.10%
$2.8 million $22,406
Mar 29, 2024 $0.00359
-8.19%
$2.75 million $26,528
Mar 28, 2024 $0.0039
+0.07%
$2.99 million $35,848
Mar 27, 2024 $0.0039
-1.10%
$2.98 million $36,459
Mar 26, 2024 $0.00393
-3.15%
$3.01 million $39,681
Mar 25, 2024 $0.00405
+7.58%
$3.11 million $34,339
Mar 24, 2024 $0.00376
+3.00%
$2.88 million $38,413
Mar 23, 2024 $0.00366
-3.73%
$2.8 million $36,866
Mar 22, 2024 $0.0038
-6.40%
$2.91 million $34,231
Mar 21, 2024 $0.00405
-2.65%
$3.11 million $34,848
Mar 20, 2024 $0.00416
+6.34%
$3.18 million $37,636
Mar 19, 2024 $0.00391
-4.75%
$2.99 million $37,146
Mar 18, 2024 $0.00411
-5.97%
$3.15 million $38,343
Mar 17, 2024 $0.00437
+4.69%
$3.34 million $37,119
Mar 16, 2024 $0.00418
-9.52%
$3.2 million $43,727
Mar 15, 2024 $0.00457
-2.13%
$3.5 million $40,798
Mar 14, 2024 $0.00465
-11.37%
$3.56 million $48,819
Mar 13, 2024 $0.00524
+17.56%
$4.02 million $52,360
Mar 12, 2024 $0.00446
+12.53%
$3.42 million $38,462
Mar 11, 2024 $0.00397
-4.71%
$3.04 million $32,544
Mar 10, 2024 $0.00417
+8.92%
$3.2 million $40,704
Mar 9, 2024 $0.00382
+1.95%
$2.89 million $57,448
Mar 8, 2024 $0.00374
+3.00%
$2.84 million $44,941
Mar 7, 2024 $0.00362
+10.32%
$2.74 million $38,427
Mar 6, 2024 $0.00329
+11.14%
$2.49 million $42,591