WagyuSwap Historical Data

WAG Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.00277
-0.82%
$ 2.26 million $ 18,960
Apr 6, 2024 $ 0.00279
+5.08%
$ 2.28 million $ 20,022
Apr 5, 2024 $ 0.00266
+0.63%
$ 2.17 million $ 18,372
Apr 4, 2024 $ 0.00265
-14.32%
$ 2.16 million $ 21,496
Apr 3, 2024 $ 0.0031
-0.96%
$ 2.53 million $ 22,078
Apr 2, 2024 $ 0.00313
-9.42%
$ 2.55 million $ 19,013
Apr 1, 2024 $ 0.00346
+1.34%
$ 2.82 million $ 17,319
Mar 31, 2024 $ 0.00342
-6.65%
$ 2.79 million $ 19,398
Mar 30, 2024 $ 0.00366
+2.10%
$ 2.8 million $ 22,406
Mar 29, 2024 $ 0.00359
-8.19%
$ 2.75 million $ 26,528
Mar 28, 2024 $ 0.0039
+0.07%
$ 2.99 million $ 35,848
Mar 27, 2024 $ 0.0039
-1.10%
$ 2.98 million $ 36,459
Mar 26, 2024 $ 0.00393
-3.15%
$ 3.01 million $ 39,681
Mar 25, 2024 $ 0.00405
+7.58%
$ 3.11 million $ 34,339
Mar 24, 2024 $ 0.00376
+3.00%
$ 2.88 million $ 38,413
Mar 23, 2024 $ 0.00366
-3.73%
$ 2.8 million $ 36,866
Mar 22, 2024 $ 0.0038
-6.40%
$ 2.91 million $ 34,231
Mar 21, 2024 $ 0.00405
-2.65%
$ 3.11 million $ 34,848
Mar 20, 2024 $ 0.00416
+6.34%
$ 3.18 million $ 37,636
Mar 19, 2024 $ 0.00391
-4.75%
$ 2.99 million $ 37,146
Mar 18, 2024 $ 0.00411
-5.97%
$ 3.15 million $ 38,343
Mar 17, 2024 $ 0.00437
+4.69%
$ 3.34 million $ 37,119
Mar 16, 2024 $ 0.00418
-9.52%
$ 3.2 million $ 43,727
Mar 15, 2024 $ 0.00457
-2.13%
$ 3.5 million $ 40,798
Mar 14, 2024 $ 0.00465
-11.37%
$ 3.56 million $ 48,819
Mar 13, 2024 $ 0.00524
+17.56%
$ 4.02 million $ 52,360
Mar 12, 2024 $ 0.00446
+12.53%
$ 3.42 million $ 38,462
Mar 11, 2024 $ 0.00397
-4.71%
$ 3.04 million $ 32,544
Mar 10, 2024 $ 0.00417
+8.92%
$ 3.2 million $ 40,704
Mar 9, 2024 $ 0.00382
+1.95%
$ 2.89 million $ 57,448
Mar 8, 2024 $ 0.00374
+3.00%
$ 2.84 million $ 44,941
Mar 7, 2024 $ 0.00362
+10.32%
$ 2.74 million $ 38,427
Mar 6, 2024 $ 0.00329
+11.14%
$ 2.49 million $ 42,591
Mar 5, 2024 $ 0.00296
-17.35%
$ 2.24 million $ 44,542
Mar 4, 2024 $ 0.00359
-7.50%
$ 2.72 million $ 38,001
Mar 3, 2024 $ 0.00387
-7.30%
$ 2.94 million $ 42,686
Mar 2, 2024 $ 0.00418
-2.22%
$ 3.18 million $ 40,809
Mar 1, 2024 $ 0.00427
-10.73%
$ 3.25 million $ 55,373
Feb 29, 2024 $ 0.00476
-20.46%
$ 3.62 million $ 50,554
Feb 28, 2024 $ 0.006
+65.15%
$ 4.56 million $ 69,369
Feb 27, 2024 $ 0.00365
+8.57%
$ 2.77 million $ 43,825
Feb 26, 2024 $ 0.00335
+19.08%
$ 2.55 million $ 37,394
Feb 25, 2024 $ 0.00281
+5.03%
$ 2.14 million $ 36,578
Feb 24, 2024 $ 0.00267
+0.34%
$ 2.03 million $ 30,764
Feb 23, 2024 $ 0.00266
-5.59%
$ 2.02 million $ 29,253
Feb 22, 2024 $ 0.00281
-3.77%
$ 2.14 million $ 25,747
Feb 21, 2024 $ 0.00291
-0.07%
$ 2.21 million $ 24,217
Feb 20, 2024 $ 0.00291
-3.36%
$ 2.22 million $ 31,981
Feb 19, 2024 $ 0.00301
-0.65%
$ 2.29 million $ 34,046
Feb 18, 2024 $ 0.00302
-4.01%
$ 2.3 million $ 37,768