WagyuSwap Historical Data

WAG
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0000386
+0.00%
$ -- $ 8
Feb 9 $ 0.0000396
+0.00%
$ -- $ 4
Feb 2 $ 0.0000436
+0.00%
$ -- $ 86
Jan 26 $ 0.0000539
-28.39%
$ -- $ 372
Jan 19 $ 0.0000764
+0.00%
$ -- $ 333
Sep 29 $ 0.000162
+0.00%
$ -- $ 1
Jul 28 $ 0.000265
+74.57%
$ -- $ 305
Jul 21 $ 0.00016
+3.11%
$ -- $ 868
Jul 14 $ 0.00015
+2.52%
$ 142,725 $ 785
Jul 7 $ 0.00014
-3.37%
$ -- $ 827
Apr 14 $ 0.000242
-5.62%
$ -- $ 165,886
Apr 7 $ 0.000299
-11.44%
$ 213,387 $ 189,183
Mar 31 $ 0.000337
-7.99%
$ 281,499 $ 11,751
Mar 24 $ 0.000364
-7.99%
$ 306,011 $ 3,323
Mar 17 $ 0.000394
+3.33%
$ 330,295 $ 479
Mar 10 $ 0.00038
-2.81%
$ -- $ 1,839
Mar 3 $ 0.00044
-7.78%
$ 326,729 $ 659
Feb 24 $ 0.000477
-4.87%
$ 398,864 $ 7,911
Feb 17 $ 0.00056
+0.77%
$ 419,263 $ 2,018
Feb 10 $ 0.000554
+10.80%
$ 464,675 $ 2,248
Feb 3 $ 0.000521
-19.82%
$ 451,636 $ 7,267
Jan 27 $ 0.00065
+9.53%
$ 543,767 $ 5,168
Jan 20 $ 0.000644
+5.07%
$ 496,675 $ 3,935
Jan 13 $ 0.000698
-2.65%
$ 513,064 $ 6,192
Jan 6 $ 0.000671
-7.43%
$ 598,932 $ 44,529
Dec 30 $ 0.000762
-7.10%
$ 605,979 $ 2,920
Dec 23 $ 0.00082
-4.16%
$ 687,949 $ 4,669
Dec 16 $ 0.000838
-23.95%
$ 717,408 $ 25,702
Dec 9 $ 0.000982
-23.08%
$ 924,805 $ 40,893
Dec 2 $ 0.00151
+18.54%
$ 1.07 million $ 38,160
Nov 25 $ 0.00128
+1.07%
$ 1.04 million $ 50,217
Nov 18 $ 0.0013
+2.19%
$ 1.07 million $ 20,670
Nov 11 $ 0.00126
+37.78%
$ 1.07 million $ 44,832
Nov 4 $ 0.000784
+0.39%
$ 773,107 $ 8,269
Oct 28 $ 0.000785
-5.37%
$ 660,483 $ 12,884
Oct 21 $ 0.000831
-1.68%
$ 659,663 $ 5,508
Oct 14 $ 0.000845
-21.29%
$ 677,951 $ 4,900
Oct 7 $ 0.00106
+17.50%
$ 863,110 $ 12,077
Sep 30 $ 0.00083
-11.15%
$ 726,834 $ 2,607
Sep 23 $ 0.00102
+46.78%
$ 749,409 $ 9,598
Sep 16 $ 0.000707
+6.49%
$ 558,402 $ 1,796
Sep 9 $ 0.00068
+0.42%
$ 534,597 $ 1,281
Sep 2 $ 0.000665
-8.81%
$ 545,193 $ 1,946
Aug 26 $ 0.000729
-14.19%
$ 586,891 $ 3,799
Aug 19 $ 0.000875
+5.67%
$ 684,277 $ 6,021
Aug 12 $ 0.000849
-3.79%
$ 666,720 $ 15,678
Aug 5 $ 0.000916
-4.88%
$ 710,811 $ 23,703
Jul 29 $ 0.00096
-19.25%
$ 773,843 $ 31,485
Jul 22 $ 0.00124
-5.05%
$ 955,873 $ 55,684
Jul 15 $ 0.0013
+1.82%
$ 1.05 million $ 108,354
Download