Yearn Finance Money Historical Data

YFIM
Download
Date Close Price change Market cap Trading volume
Jul 23, 2022 $0.39
+0.00%
$4,874 $90
Jul 22, 2022 $0.39
+0.00%
$4,874 $90
Jul 19, 2022 $0.39
+0.00%
$4,874 $90
Jul 18, 2022 $0.39
+0.00%
$4,874 $90
May 21, 2022 $0.1
+0.00%
$1,250 $14
May 18, 2022 $0.1
+0.00%
$1,250 $14
May 17, 2022 $0.1
+0.00%
$1,250 $14
May 16, 2022 $0.1
+0.00%
$1,250 $54
May 15, 2022 $0.2
+0.00%
$2,500 $25
May 14, 2022 $1.54
+241.91%
$19,224 $425
May 13, 2022 $0.842
-41.94%
$10,526 $105
May 12, 2022 $1.46
-7.95%
$18,208 $629
May 11, 2022 $1.59
-7.58%
$19,831 $447
May 10, 2022 $1.71
+66.20%
$21,416 $649
May 9, 2022 $1.03
+133.82%
$12,860 $1,037
Dec 14, 2021 $0.6
+0.00%
$7,497 $33
Dec 13, 2021 $0.6
+0.00%
$7,497 $33
Dec 6, 2021 $0.6
+0.00%
$7,497 $10
Dec 5, 2021 $0.6
+0.00%
$7,497 $10
Nov 29, 2021 $0.32
+0.00%
$4,000 $20
Nov 28, 2021 $0.32
+0.00%
$4,000 $20
Nov 26, 2021 $0.32
+0.00%
$4,000 $14
Nov 25, 2021 $0.32
-53.61%
$4,000 $14
Nov 21, 2021 $0.69
+0.00%
$8,622 $60
Nov 20, 2021 $0.69
+0.00%
$8,622 $60
Oct 23, 2021 $1
+0.00%
$12,500 $100
Oct 22, 2021 $1
+0.00%
$12,500 $200
Oct 20, 2021 $2.2
+0.00%
$27,500 $44
Oct 19, 2021 $2.2
+0.00%
$27,500 $44
Oct 11, 2021 $5
+0.00%
$62,500 $300
Oct 10, 2021 $4.99
+1.28%
$62,414 $320
Oct 9, 2021 $4.93
-1.40%
$61,625 $30
Oct 8, 2021 $5
+0.00%
$62,500 $45
Oct 7, 2021 $18.88
-36.31%
$236,000 $10
Oct 6, 2021 $29.64
+8.31K%
$370,530 $169
Oct 5, 2021 $0.352
-90.82%
$4,402 $70
Oct 4, 2021 $3.84
+248.74%
$47,952 $58
Oct 3, 2021 $0.693
-65.35%
$8,663 $208
Jun 29, 2021 $10.6
+2.28%
$132,529 $396
Jun 28, 2021 $10.36
-19.17%
$129,546 $188
Jun 27, 2021 $12.82
-45.51%
$160,235 $190
Mar 23, 2021 $0
--%
$-- $0
Mar 16, 2021 $15.09
+0.42%
$188,577 $4
Mar 15, 2021 $15.03
-64.95%
$187,839 $15
Mar 14, 2021 $42.93
-3.01%
$536,604 $34,406
Mar 13, 2021 $44.26
+8.54%
$553,266 $41,025
Mar 12, 2021 $40.79
-2.66%
$509,819 $33,176
Mar 11, 2021 $41.9
+1.47%
$523,769 $37,930
Mar 10, 2021 $41.32
-3.67%
$516,530 $40,199
Mar 9, 2021 $42.88
+1.31%
$536,003 $38,573
Download