Love Bit Historical Data

LB Page 22
Download
Date Close Price change Market cap Trading volume
7:02 AM $ 0.0₆211
+0.00%
$ 44.38 million $ 47,763
7:01 AM $ 0.0₆211
+0.00%
$ 44.38 million $ 47,763
7:00 AM $ 0.0₆211
+0.00%
$ 44.38 million $ 47,763
6:59 AM $ 0.0₆211
+0.00%
$ 44.38 million $ 47,763
6:58 AM $ 0.0₆211
+0.00%
$ 44.38 million $ 47,763
6:57 AM $ 0.0₆211
+0.00%
$ 44.38 million $ 47,763
6:56 AM $ 0.0₆211
+0.00%
$ 44.38 million $ 47,763
6:55 AM $ 0.0₆211
+0.00%
$ 44.38 million $ 47,763
6:54 AM $ 0.0₆211
+0.00%
$ 44.38 million $ 47,763
6:53 AM $ 0.0₆211
+0.00%
$ 44.38 million $ 47,763
6:52 AM $ 0.0₆211
+0.00%
$ 44.38 million $ 47,763
6:51 AM $ 0.0₆211
+0.00%
$ 44.38 million $ 47,763
6:50 AM $ 0.0₆211
+0.00%
$ 44.38 million $ 47,763
6:49 AM $ 0.0₆211
+0.00%
$ 44.38 million $ 47,763
6:48 AM $ 0.0₆211
+0.00%
$ 44.38 million $ 47,763
6:47 AM $ 0.0₆211
+0.00%
$ 44.38 million $ 47,763
6:46 AM $ 0.0₆211
+0.00%
$ 44.38 million $ 47,763
6:45 AM $ 0.0₆211
+0.00%
$ 44.38 million $ 47,763
6:44 AM $ 0.0₆211
+0.00%
$ 44.38 million $ 47,763
6:43 AM $ 0.0₆211
+0.00%
$ 44.38 million $ 47,763
6:42 AM $ 0.0₆211
+0.00%
$ 44.38 million $ 47,763
6:41 AM $ 0.0₆211
+0.00%
$ 44.38 million $ 47,763
6:40 AM $ 0.0₆211
+0.00%
$ 44.38 million $ 47,763
6:39 AM $ 0.0₆211
+0.00%
$ 44.38 million $ 47,763
6:38 AM $ 0.0₆211
+0.00%
$ 44.38 million $ 47,763
6:37 AM $ 0.0₆211
+0.00%
$ 44.38 million $ 47,763
6:36 AM $ 0.0₆211
+0.00%
$ 44.38 million $ 47,763
6:35 AM $ 0.0₆211
+0.00%
$ 44.38 million $ 47,763
6:34 AM $ 0.0₆211
+0.00%
$ 44.38 million $ 47,763
6:33 AM $ 0.0₆211
+0.00%
$ 44.38 million $ 47,763
6:32 AM $ 0.0₆211
+0.00%
$ 44.38 million $ 47,763
6:31 AM $ 0.0₆211
+0.00%
$ 44.38 million $ 47,763
6:30 AM $ 0.0₆211
+0.00%
$ 44.38 million $ 47,763
6:29 AM $ 0.0₆211
+0.00%
$ 44.38 million $ 47,763
6:28 AM $ 0.0₆211
+0.00%
$ 44.38 million $ 47,763
6:27 AM $ 0.0₆211
+0.00%
$ 44.38 million $ 47,763
6:26 AM $ 0.0₆211
+0.00%
$ 44.38 million $ 47,763
6:25 AM $ 0.0₆211
+0.00%
$ 44.38 million $ 47,763
6:24 AM $ 0.0₆211
+0.00%
$ 44.38 million $ 47,763
6:23 AM $ 0.0₆211
+0.00%
$ 44.38 million $ 47,763
6:22 AM $ 0.0₆211
+0.00%
$ 44.38 million $ 47,763
6:21 AM $ 0.0₆211
+0.00%
$ 44.38 million $ 47,763
6:20 AM $ 0.0₆211
+0.00%
$ 44.38 million $ 47,763
6:19 AM $ 0.0₆211
+0.00%
$ 44.38 million $ 47,763
6:18 AM $ 0.0₆211
+0.00%
$ 44.38 million $ 47,763
6:17 AM $ 0.0₆211
+0.00%
$ 44.38 million $ 47,763
6:16 AM $ 0.0₆211
+0.00%
$ 44.38 million $ 47,760
6:15 AM $ 0.0₆211
+0.00%
$ 44.38 million $ 47,760
6:14 AM $ 0.0₆21
+0.00%
$ 44.14 million $ 47,758
6:13 AM $ 0.0₆21
+0.00%
$ 44.14 million $ 47,758