Love Bit Historical Data

LB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇839
+0.00%
$ 17.62 million $ 6,301
Yesterday $ 0.0₇843
-2.43%
$ 17.7 million $ 6,208
Jul 23, 2026 $ 0.0₇864
-2.92%
$ 18.14 million $ 5,192
Jul 22, 2026 $ 0.0₇89
-0.67%
$ 18.69 million $ 7,436
Jul 21, 2026 $ 0.0₇896
+0.22%
$ 18.82 million $ 9,081
Jul 20, 2026 $ 0.0₇894
-3.35%
$ 18.77 million $ 11,630
Jul 19, 2026 $ 0.0₇925
+0.54%
$ 19.43 million $ 11,360
Jul 18, 2026 $ 0.0₇92
-14.02%
$ 19.32 million $ 10,232
Jul 17, 2026 $ 0.0₆107
-1.38%
$ 22.47 million $ 10,492
Jul 16, 2026 $ 0.0₆108
+3.43%
$ 22.79 million $ 10,579
Jul 15, 2026 $ 0.0₆105
-3.41%
$ 22.03 million $ 10,238
Jul 14, 2026 $ 0.0₆109
-1.72%
$ 22.81 million $ 11,535
Jul 13, 2026 $ 0.0₆111
+1.47%
$ 23.2 million $ 9,783
Jul 12, 2026 $ 0.0₆109
-1.00%
$ 22.87 million $ 11,740
Jul 11, 2026 $ 0.0₆11
+5.06%
$ 23.1 million $ 15,927
Jul 10, 2026 $ 0.0₆105
-4.64%
$ 21.99 million $ 15,355
Jul 9, 2026 $ 0.0₆11
-1.70%
$ 23.06 million $ 15,242
Jul 8, 2026 $ 0.0₆112
+4.39%
$ 23.46 million $ 15,245
Jul 7, 2026 $ 0.0₆107
-2.90%
$ 22.47 million $ 14,965
Jul 6, 2026 $ 0.0₆11
-4.17%
$ 23.14 million $ 15,823
Jul 5, 2026 $ 0.0₆115
+20.42%
$ 24.15 million $ 15,800
Jul 4, 2026 $ 0.0₇955
-11.57%
$ 20.05 million $ 15,053
Jul 3, 2026 $ 0.0₆108
-0.28%
$ 22.68 million $ 15,799
Jul 2, 2026 $ 0.0₆108
-0.73%
$ 22.74 million $ 15,479
Jul 1, 2026 $ 0.0₆109
-1.80%
$ 22.91 million $ 15,496
Jun 30, 2026 $ 0.0₆111
-2.37%
$ 23.33 million $ 15,193
Jun 29, 2026 $ 0.0₆114
+0.71%
$ 23.9 million $ 15,144
Jun 28, 2026 $ 0.0₆113
-0.88%
$ 23.73 million $ 17,880
Jun 27, 2026 $ 0.0₆114
+3.92%
$ 23.94 million $ 16,438
Jun 26, 2026 $ 0.0₆11
-6.24%
$ 23.04 million $ 16,777
Jun 25, 2026 $ 0.0₆117
+4.37%
$ 24.57 million $ 16,165
Jun 24, 2026 $ 0.0₆112
-0.36%
$ 23.54 million $ 15,580
Jun 23, 2026 $ 0.0₆112
-4.74%
$ 23.63 million $ 17,176
Jun 22, 2026 $ 0.0₆118
-1.67%
$ 24.8 million $ 17,025
Jun 21, 2026 $ 0.0₆12
-0.08%
$ 25.22 million $ 15,586
Jun 20, 2026 $ 0.0₆12
+22.65%
$ 25.24 million $ 15,773
Jun 19, 2026 $ 0.0₇98
-5.77%
$ 20.58 million $ 15,535
Jun 18, 2026 $ 0.0₆104
-13.76%
$ 21.84 million $ 20,818
Jun 17, 2026 $ 0.0₆121
-24.53%
$ 25.33 million $ 16,072
Jun 16, 2026 $ 0.0₆16
-0.99%
$ 33.56 million $ 15,145
Jun 15, 2026 $ 0.0₆161
-0.43%
$ 33.89 million $ 15,210
Jun 14, 2026 $ 0.0₆162
-0.55%
$ 34.04 million $ 15,257
Jun 13, 2026 $ 0.0₆163
-0.79%
$ 34.23 million $ 15,504
Jun 12, 2026 $ 0.0₆164
-0.42%
$ 34.5 million $ 15,224
Jun 11, 2026 $ 0.0₆165
+1.23%
$ 34.65 million $ 16,113
Jun 10, 2026 $ 0.0₆163
+0.62%
$ 34.23 million $ 16,450
Jun 9, 2026 $ 0.0₆162
+0.43%
$ 34.02 million $ 16,255
Jun 8, 2026 $ 0.0₆161
-0.98%
$ 33.87 million $ 15,898
Jun 7, 2026 $ 0.0₆163
+0.00%
$ 34.21 million $ 19,346
Jun 6, 2026 $ 0.0₆163
-0.06%
$ 34.21 million $ 15,511
Download