Love Bit Historical Data

LB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆204
+0.00%
$ 42.88 million $ 80,588
Apr 25, 2026 $ 0.0₆204
-5.69%
$ 42.9 million $ 82,011
Apr 24, 2026 $ 0.0₆217
-13.36%
$ 45.49 million $ 56,961
Apr 23, 2026 $ 0.0₆213
+2.55%
$ 44.81 million $ 23,496
Apr 22, 2026 $ 0.0₆208
+22.41%
$ 43.7 million $ 23,653
Apr 21, 2026 $ 0.0₆21
-4.63%
$ 44.1 million $ 80
Apr 20, 2026 $ 0.0₆22
+9.50%
$ 46.24 million $ 26,815
Apr 19, 2026 $ 0.0₆201
-3.41%
$ 42.23 million $ 22,101
Apr 18, 2026 $ 0.0₆208
-0.29%
$ 43.72 million $ 48,563
Apr 17, 2026 $ 0.0₆209
+1.36%
$ 43.85 million $ 21,899
Apr 16, 2026 $ 0.0₆206
-2.35%
$ 43.26 million $ 23,933
Apr 15, 2026 $ 0.0₆211
-0.71%
$ 44.3 million $ 62,359
Apr 14, 2026 $ 0.0₆212
+1.47%
$ 44.62 million $ 42,445
Apr 13, 2026 $ 0.0₆209
+1.63%
$ 43.97 million $ 68,219
Apr 12, 2026 $ 0.0₆206
-0.96%
$ 43.27 million $ 51,842
Apr 11, 2026 $ 0.0₆208
-0.79%
$ 43.68 million $ 35,667
Apr 10, 2026 $ 0.0₆21
+2.18%
$ 44.03 million $ 71,582
Apr 9, 2026 $ 0.0₆205
-0.68%
$ 43.09 million $ 72,901
Apr 8, 2026 $ 0.0₆207
+1.28%
$ 43.39 million $ 52,093
Apr 7, 2026 $ 0.0₆204
+3.35%
$ 42.84 million $ 46,994
Apr 6, 2026 $ 0.0₆197
-2.48%
$ 41.45 million $ 38,229
Apr 5, 2026 $ 0.0₆202
+1.16%
$ 42.5 million $ 41,025
Apr 4, 2026 $ 0.0₆2
+0.36%
$ 42.02 million $ 42,879
Apr 3, 2026 $ 0.0₆199
-3.69%
$ 41.86 million $ 7,276
Apr 2, 2026 $ 0.0₆207
+48.92%
$ 43.47 million $ 36,853
Apr 1, 2026 $ 0.0₆139
-32.79%
$ 29.19 million $ 32,091
Mar 31, 2026 $ 0.0₆207
-0.14%
$ 43.43 million $ 34,245
Mar 30, 2026 $ 0.0₆207
+0.05%
$ 43.49 million $ 32,440
Mar 29, 2026 $ 0.0₆207
+0.05%
$ 43.47 million $ 34,847
Mar 28, 2026 $ 0.0₆207
+0.68%
$ 43.45 million $ 35,892
Mar 27, 2026 $ 0.0₆205
-2.38%
$ 43.16 million $ 36,253
Mar 26, 2026 $ 0.0₆21
-0.94%
$ 44.2 million $ 32,303
Mar 25, 2026 $ 0.0₆212
-3.47%
$ 44.63 million $ 43,649
Mar 24, 2026 $ 0.0₆22
-0.12%
$ 46.23 million $ 57,413
Mar 23, 2026 $ 0.0₆22
+3.04%
$ 46.28 million $ 56,715
Mar 22, 2026 $ 0.0₆214
-3.33%
$ 44.92 million $ 43,642
Mar 21, 2026 $ 0.0₆221
-0.78%
$ 46.46 million $ 53,278
Mar 20, 2026 $ 0.0₆223
-1.04%
$ 46.83 million $ 38,681
Mar 19, 2026 $ 0.0₆225
-0.37%
$ 47.32 million $ 50,745
Mar 18, 2026 $ 0.0₆226
+10.53%
$ 47.5 million $ 59,410
Mar 17, 2026 $ 0.0₆205
-3.30%
$ 42.97 million $ 45,681
Mar 16, 2026 $ 0.0₆212
+3.18%
$ 44.44 million $ 50,345
Mar 15, 2026 $ 0.0₆205
-1.87%
$ 43.07 million $ 32,849
Mar 14, 2026 $ 0.0₆209
-2.61%
$ 43.89 million $ 32,304
Mar 13, 2026 $ 0.0₆215
+2.68%
$ 45.07 million $ 64,360
Mar 12, 2026 $ 0.0₆209
+1.85%
$ 43.89 million $ 30,970
Mar 11, 2026 $ 0.0₆205
-0.87%
$ 43.09 million $ 31,609
Mar 10, 2026 $ 0.0₆207
+12.01%
$ 43.47 million $ 32,255
Mar 9, 2026 $ 0.0₆185
-22.12%
$ 38.81 million $ 33,972
Mar 8, 2026 $ 0.0₆237
-0.17%
$ 49.83 million $ 34,103
Download