Love Bit Historical Data

LB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆163
+0.00%
$ 34.23 million $ 16,450
Yesterday $ 0.0₆163
+0.62%
$ 34.23 million $ 16,450
Jun 9, 2026 $ 0.0₆162
+0.43%
$ 34.02 million $ 16,255
Jun 8, 2026 $ 0.0₆161
-0.98%
$ 33.87 million $ 15,898
Jun 7, 2026 $ 0.0₆163
+0.00%
$ 34.21 million $ 19,346
Jun 6, 2026 $ 0.0₆163
-0.06%
$ 34.21 million $ 15,511
Jun 5, 2026 $ 0.0₆163
+0.00%
$ 34.23 million $ 17,766
Jun 4, 2026 $ 0.0₆163
-1.27%
$ 34.23 million $ 16,724
Jun 3, 2026 $ 0.0₆165
-1.55%
$ 34.67 million $ 15,636
Jun 2, 2026 $ 0.0₆168
-2.50%
$ 35.22 million $ 16,714
Jun 1, 2026 $ 0.0₆172
-0.06%
$ 36.12 million $ 16,216
May 31, 2026 $ 0.0₆172
+0.00%
$ 36.14 million $ 16,482
May 30, 2026 $ 0.0₆172
-0.52%
$ 36.14 million $ 17,458
May 29, 2026 $ 0.0₆173
+0.46%
$ 36.33 million $ 17,339
May 28, 2026 $ 0.0₆172
-2.05%
$ 36.16 million $ 14,553
May 27, 2026 $ 0.0₆176
-0.17%
$ 36.92 million $ 16,685
May 26, 2026 $ 0.0₆176
-1.62%
$ 36.98 million $ 16,194
May 25, 2026 $ 0.0₆179
+0.00%
$ 37.59 million $ 17,290
May 24, 2026 $ 0.0₆179
+9.75%
$ 37.59 million $ 17,700
May 23, 2026 $ 0.0₆163
-3.03%
$ 34.25 million $ 16,604
May 22, 2026 $ 0.0₆168
+1.94%
$ 35.32 million $ 16,018
May 21, 2026 $ 0.0₆165
-13.61%
$ 34.65 million $ 16,083
May 20, 2026 $ 0.0₆191
+4.95%
$ 40.11 million $ 17,726
May 19, 2026 $ 0.0₆164
-0.42%
$ 34.5 million $ 17,147
May 18, 2026 $ 0.0₆138
-15.08%
$ 28.98 million $ 16,870
May 17, 2026 $ 0.0₆162
-0.37%
$ 34.13 million $ 17,097
May 16, 2026 $ 0.0₆163
+11.64%
$ 34.25 million $ 16,384
May 15, 2026 $ 0.0₆146
-14.06%
$ 30.68 million $ 16,438
May 14, 2026 $ 0.0₆144
-15.03%
$ 30.16 million $ 580
May 13, 2026 $ 0.0₆187
-11.65%
$ 39.19 million $ 28,198
May 12, 2026 $ 0.0₆211
-0.85%
$ 44.35 million $ 23,145
May 11, 2026 $ 0.0₆213
-7.39%
$ 44.73 million $ 24,130
May 10, 2026 $ 0.0₆23
-1.29%
$ 48.3 million $ 23,503
May 9, 2026 $ 0.0₆233
+8.88%
$ 48.93 million $ 25,198
May 8, 2026 $ 0.0₆214
+11.17%
$ 44.94 million $ 26,715
May 7, 2026 $ 0.0₆192
-0.55%
$ 40.42 million $ 43,009
May 6, 2026 $ 0.0₆194
+3.51%
$ 40.65 million $ 55,512
May 5, 2026 $ 0.0₆16
-30.42%
$ 33.6 million $ 28,584
May 4, 2026 $ 0.0₆23
-0.88%
$ 48.29 million $ 57,457
May 3, 2026 $ 0.0₆232
+0.43%
$ 48.72 million $ 53,857
May 2, 2026 $ 0.0₆231
+4.52%
$ 48.51 million $ 57,302
May 1, 2026 $ 0.0₆232
+8.92%
$ 48.72 million $ 62,409
Apr 30, 2026 $ 0.0₆225
+14.33%
$ 47.25 million $ 40,661
Apr 29, 2026 $ 0.0₆197
-5.51%
$ 41.33 million $ 24,668
Apr 28, 2026 $ 0.0₆208
+0.15%
$ 43.74 million $ 80,113
Apr 27, 2026 $ 0.0₆208
+1.32%
$ 43.67 million $ 89,300
Apr 26, 2026 $ 0.0₆205
+0.47%
$ 43.1 million $ 80,564
Apr 25, 2026 $ 0.0₆204
-5.69%
$ 42.9 million $ 82,011
Apr 24, 2026 $ 0.0₆217
-13.36%
$ 45.49 million $ 56,961
Apr 23, 2026 $ 0.0₆213
+2.55%
$ 44.81 million $ 23,496
Download