Love Bit Historical Data

LB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆115
+0.00%
$ 24.15 million $ 15,800
Yesterday $ 0.0₇955
-11.57%
$ 20.05 million $ 15,053
Jul 3, 2026 $ 0.0₆108
-0.28%
$ 22.68 million $ 15,799
Jul 2, 2026 $ 0.0₆108
-0.73%
$ 22.74 million $ 15,479
Jul 1, 2026 $ 0.0₆109
-1.80%
$ 22.91 million $ 15,496
Jun 30, 2026 $ 0.0₆111
-2.37%
$ 23.33 million $ 15,193
Jun 29, 2026 $ 0.0₆114
+0.71%
$ 23.9 million $ 15,144
Jun 28, 2026 $ 0.0₆113
-0.88%
$ 23.73 million $ 17,880
Jun 27, 2026 $ 0.0₆114
+3.92%
$ 23.94 million $ 16,438
Jun 26, 2026 $ 0.0₆11
-6.24%
$ 23.04 million $ 16,777
Jun 25, 2026 $ 0.0₆117
+4.37%
$ 24.57 million $ 16,165
Jun 24, 2026 $ 0.0₆112
-0.36%
$ 23.54 million $ 15,580
Jun 23, 2026 $ 0.0₆112
-4.74%
$ 23.63 million $ 17,176
Jun 22, 2026 $ 0.0₆118
-1.67%
$ 24.8 million $ 17,025
Jun 21, 2026 $ 0.0₆12
-0.08%
$ 25.22 million $ 15,586
Jun 20, 2026 $ 0.0₆12
+22.65%
$ 25.24 million $ 15,773
Jun 19, 2026 $ 0.0₇98
-5.77%
$ 20.58 million $ 15,535
Jun 18, 2026 $ 0.0₆104
-13.76%
$ 21.84 million $ 20,818
Jun 17, 2026 $ 0.0₆121
-24.53%
$ 25.33 million $ 16,072
Jun 16, 2026 $ 0.0₆16
-0.99%
$ 33.56 million $ 15,145
Jun 15, 2026 $ 0.0₆161
-0.43%
$ 33.89 million $ 15,210
Jun 14, 2026 $ 0.0₆162
-0.55%
$ 34.04 million $ 15,257
Jun 13, 2026 $ 0.0₆163
-0.79%
$ 34.23 million $ 15,504
Jun 12, 2026 $ 0.0₆164
-0.42%
$ 34.5 million $ 15,224
Jun 11, 2026 $ 0.0₆165
+1.23%
$ 34.65 million $ 16,113
Jun 10, 2026 $ 0.0₆163
+0.62%
$ 34.23 million $ 16,450
Jun 9, 2026 $ 0.0₆162
+0.43%
$ 34.02 million $ 16,255
Jun 8, 2026 $ 0.0₆161
-0.98%
$ 33.87 million $ 15,898
Jun 7, 2026 $ 0.0₆163
+0.00%
$ 34.21 million $ 19,346
Jun 6, 2026 $ 0.0₆163
-0.06%
$ 34.21 million $ 15,511
Jun 5, 2026 $ 0.0₆163
+0.00%
$ 34.23 million $ 17,766
Jun 4, 2026 $ 0.0₆163
-1.27%
$ 34.23 million $ 16,724
Jun 3, 2026 $ 0.0₆165
-1.55%
$ 34.67 million $ 15,636
Jun 2, 2026 $ 0.0₆168
-2.50%
$ 35.22 million $ 16,714
Jun 1, 2026 $ 0.0₆172
-0.06%
$ 36.12 million $ 16,216
May 31, 2026 $ 0.0₆172
+0.00%
$ 36.14 million $ 16,482
May 30, 2026 $ 0.0₆172
-0.52%
$ 36.14 million $ 17,458
May 29, 2026 $ 0.0₆173
+0.46%
$ 36.33 million $ 17,339
May 28, 2026 $ 0.0₆172
-2.05%
$ 36.16 million $ 14,553
May 27, 2026 $ 0.0₆176
-0.17%
$ 36.92 million $ 16,685
May 26, 2026 $ 0.0₆176
-1.62%
$ 36.98 million $ 16,194
May 25, 2026 $ 0.0₆179
+0.00%
$ 37.59 million $ 17,290
May 24, 2026 $ 0.0₆179
+9.75%
$ 37.59 million $ 17,700
May 23, 2026 $ 0.0₆163
-3.03%
$ 34.25 million $ 16,604
May 22, 2026 $ 0.0₆168
+1.94%
$ 35.32 million $ 16,018
May 21, 2026 $ 0.0₆165
-13.61%
$ 34.65 million $ 16,083
May 20, 2026 $ 0.0₆191
+4.95%
$ 40.11 million $ 17,726
May 19, 2026 $ 0.0₆164
-0.42%
$ 34.5 million $ 17,147
May 18, 2026 $ 0.0₆138
-15.08%
$ 28.98 million $ 16,870
May 17, 2026 $ 0.0₆162
-0.37%
$ 34.13 million $ 17,097
Download