Love Bit Historical Data

LB Page 25
Download
Date Close Price change Market cap Trading volume
8:32 AM $ 0.0₆211
+0.00%
$ 44.38 million $ 47,763
8:31 AM $ 0.0₆211
+0.00%
$ 44.38 million $ 47,763
8:30 AM $ 0.0₆211
+0.00%
$ 44.38 million $ 47,763
8:29 AM $ 0.0₆211
+0.00%
$ 44.38 million $ 47,763
8:28 AM $ 0.0₆211
+0.00%
$ 44.38 million $ 47,763
8:27 AM $ 0.0₆211
+0.00%
$ 44.38 million $ 47,763
8:26 AM $ 0.0₆211
+0.00%
$ 44.38 million $ 47,763
8:25 AM $ 0.0₆211
+0.00%
$ 44.38 million $ 47,763
8:24 AM $ 0.0₆211
+0.00%
$ 44.38 million $ 47,763
8:23 AM $ 0.0₆211
+0.00%
$ 44.38 million $ 47,763
8:22 AM $ 0.0₆211
+0.00%
$ 44.38 million $ 47,763
8:21 AM $ 0.0₆211
+0.00%
$ 44.38 million $ 47,763
8:20 AM $ 0.0₆211
+0.00%
$ 44.38 million $ 47,763
8:19 AM $ 0.0₆211
+0.00%
$ 44.38 million $ 47,763
8:18 AM $ 0.0₆211
+0.00%
$ 44.38 million $ 47,763
8:17 AM $ 0.0₆211
+0.00%
$ 44.38 million $ 47,763
8:16 AM $ 0.0₆211
+0.00%
$ 44.38 million $ 47,763
8:15 AM $ 0.0₆211
+0.00%
$ 44.38 million $ 47,763
8:14 AM $ 0.0₆211
+0.00%
$ 44.38 million $ 47,763
8:13 AM $ 0.0₆211
+0.00%
$ 44.38 million $ 47,763
8:12 AM $ 0.0₆211
+0.00%
$ 44.38 million $ 47,763
8:11 AM $ 0.0₆211
+0.00%
$ 44.38 million $ 47,763
8:10 AM $ 0.0₆211
+0.00%
$ 44.38 million $ 47,763
8:09 AM $ 0.0₆211
+0.00%
$ 44.38 million $ 47,763
8:08 AM $ 0.0₆211
+0.00%
$ 44.38 million $ 47,763
8:07 AM $ 0.0₆211
+0.00%
$ 44.38 million $ 47,763
8:06 AM $ 0.0₆211
+0.00%
$ 44.38 million $ 47,763
8:05 AM $ 0.0₆211
+0.00%
$ 44.38 million $ 47,763
8:04 AM $ 0.0₆211
+0.00%
$ 44.38 million $ 47,763
8:03 AM $ 0.0₆211
+0.00%
$ 44.38 million $ 47,763
8:02 AM $ 0.0₆211
+0.00%
$ 44.38 million $ 47,763
8:01 AM $ 0.0₆211
+0.00%
$ 44.38 million $ 47,763
8:00 AM $ 0.0₆211
+0.00%
$ 44.38 million $ 47,763
7:59 AM $ 0.0₆211
+0.00%
$ 44.38 million $ 47,763
7:58 AM $ 0.0₆211
+0.00%
$ 44.38 million $ 47,763
7:57 AM $ 0.0₆211
+0.00%
$ 44.38 million $ 47,763
7:56 AM $ 0.0₆211
+0.00%
$ 44.38 million $ 47,763
7:55 AM $ 0.0₆211
+0.00%
$ 44.38 million $ 47,763
7:54 AM $ 0.0₆211
+0.00%
$ 44.38 million $ 47,763
7:53 AM $ 0.0₆211
+0.00%
$ 44.38 million $ 47,763
7:52 AM $ 0.0₆211
+0.00%
$ 44.38 million $ 47,763
7:51 AM $ 0.0₆211
+0.00%
$ 44.38 million $ 47,763
7:50 AM $ 0.0₆211
+0.00%
$ 44.38 million $ 47,763
7:49 AM $ 0.0₆211
+0.00%
$ 44.38 million $ 47,763
7:48 AM $ 0.0₆211
+0.00%
$ 44.38 million $ 47,763
7:47 AM $ 0.0₆211
+0.00%
$ 44.38 million $ 47,763
7:46 AM $ 0.0₆211
+0.00%
$ 44.38 million $ 47,763
7:45 AM $ 0.0₆211
+0.00%
$ 44.38 million $ 47,763
7:44 AM $ 0.0₆211
+0.00%
$ 44.38 million $ 47,763
7:43 AM $ 0.0₆211
+0.00%
$ 44.38 million $ 47,763