Love Bit Historical Data

LB Page 26
Date Close Price change Market cap Trading volume
4:16 PM $ 0.0₆165
+0.00%
$ 34.65 million $ 16,173
4:15 PM $ 0.0₆165
+0.00%
$ 34.65 million $ 16,173
4:14 PM $ 0.0₆165
+0.00%
$ 34.65 million $ 16,173
4:13 PM $ 0.0₆165
+0.00%
$ 34.65 million $ 16,173
4:12 PM $ 0.0₆165
+0.00%
$ 34.65 million $ 16,173
4:11 PM $ 0.0₆165
+0.00%
$ 34.65 million $ 16,173
4:10 PM $ 0.0₆165
+0.00%
$ 34.65 million $ 16,173
4:09 PM $ 0.0₆165
+0.00%
$ 34.65 million $ 16,181
4:08 PM $ 0.0₆165
+0.00%
$ 34.65 million $ 16,181
4:07 PM $ 0.0₆165
+0.00%
$ 34.65 million $ 16,181
4:06 PM $ 0.0₆165
+0.00%
$ 34.65 million $ 16,181
4:05 PM $ 0.0₆165
+0.00%
$ 34.65 million $ 16,181
4:04 PM $ 0.0₆165
+0.00%
$ 34.65 million $ 16,181
4:03 PM $ 0.0₆165
+0.00%
$ 34.65 million $ 16,181
4:02 PM $ 0.0₆165
+0.00%
$ 34.65 million $ 16,181
4:01 PM $ 0.0₆165
+0.00%
$ 34.65 million $ 16,181
4:00 PM $ 0.0₆165
+0.00%
$ 34.65 million $ 16,181
3:59 PM $ 0.0₆165
+0.00%
$ 34.65 million $ 16,181
3:58 PM $ 0.0₆165
+0.00%
$ 34.65 million $ 16,181
3:57 PM $ 0.0₆165
+0.00%
$ 34.65 million $ 16,181
3:56 PM $ 0.0₆165
+0.00%
$ 34.65 million $ 16,181
3:55 PM $ 0.0₆165
+0.00%
$ 34.65 million $ 16,181
3:54 PM $ 0.0₆165
+0.00%
$ 34.65 million $ 16,181
3:53 PM $ 0.0₆165
+0.00%
$ 34.65 million $ 16,181
3:52 PM $ 0.0₆165
+0.00%
$ 34.65 million $ 16,181
3:51 PM $ 0.0₆165
+0.00%
$ 34.65 million $ 16,181
3:50 PM $ 0.0₆165
+0.00%
$ 34.65 million $ 16,181
3:49 PM $ 0.0₆165
+0.00%
$ 34.65 million $ 16,181
3:48 PM $ 0.0₆165
+0.00%
$ 34.65 million $ 16,181
3:47 PM $ 0.0₆165
+0.00%
$ 34.65 million $ 16,181
3:46 PM $ 0.0₆165
+0.00%
$ 34.65 million $ 16,181
3:45 PM $ 0.0₆165
+0.00%
$ 34.65 million $ 16,181
3:44 PM $ 0.0₆165
+0.00%
$ 34.65 million $ 16,181
3:43 PM $ 0.0₆165
+0.00%
$ 34.65 million $ 16,181
3:42 PM $ 0.0₆165
+0.00%
$ 34.65 million $ 16,181
3:41 PM $ 0.0₆165
+0.00%
$ 34.65 million $ 16,181
3:40 PM $ 0.0₆165
+0.00%
$ 34.65 million $ 16,181
3:39 PM $ 0.0₆165
+0.00%
$ 34.65 million $ 16,181
3:38 PM $ 0.0₆165
+0.00%
$ 34.65 million $ 16,181
3:37 PM $ 0.0₆165
+0.00%
$ 34.65 million $ 16,181
3:36 PM $ 0.0₆165
+0.00%
$ 34.65 million $ 16,181
3:35 PM $ 0.0₆165
+0.00%
$ 34.65 million $ 16,181
3:34 PM $ 0.0₆165
+0.00%
$ 34.65 million $ 16,181
3:33 PM $ 0.0₆165
+0.00%
$ 34.65 million $ 16,181
3:32 PM $ 0.0₆165
+0.00%
$ 34.65 million $ 16,181
3:31 PM $ 0.0₆165
+0.00%
$ 34.65 million $ 16,181
3:30 PM $ 0.0₆165
+0.00%
$ 34.65 million $ 16,181
3:29 PM $ 0.0₆165
+0.00%
$ 34.65 million $ 16,181
3:28 PM $ 0.0₆165
+0.00%
$ 34.65 million $ 16,181
3:27 PM $ 0.0₆165
+0.00%
$ 34.65 million $ 16,181