Love Bit Historical Data

LB Page 26
Download
Date Close Price change Market cap Trading volume
9:28 AM $ 0.0₆214
+0.00%
$ 44.94 million $ 26,392
9:26 AM $ 0.0₆214
+0.00%
$ 44.94 million $ 26,392
9:25 AM $ 0.0₆214
+0.00%
$ 44.94 million $ 26,392
9:23 AM $ 0.0₆214
+0.00%
$ 44.94 million $ 26,392
9:21 AM $ 0.0₆214
+0.00%
$ 44.94 million $ 26,392
9:20 AM $ 0.0₆214
+0.00%
$ 44.94 million $ 26,392
9:18 AM $ 0.0₆214
+0.00%
$ 44.94 million $ 26,392
9:17 AM $ 0.0₆205
+0.00%
$ 44.94 million $ 70,295
9:16 AM $ 0.0₆205
+0.00%
$ 44.94 million $ 70,295
9:15 AM $ 0.0₆205
+0.00%
$ 44.94 million $ 70,295
9:13 AM $ 0.0₆209
+0.00%
$ 43.89 million $ 70,290
9:12 AM $ 0.0₆209
+0.00%
$ 43.89 million $ 70,290
9:11 AM $ 0.0₆209
+0.00%
$ 43.89 million $ 70,290
9:10 AM $ 0.0₆209
+0.00%
$ 43.89 million $ 70,290
9:09 AM $ 0.0₆209
+0.00%
$ 43.89 million $ 70,290
9:08 AM $ 0.0₆209
+0.00%
$ 43.89 million $ 70,290
9:07 AM $ 0.0₆209
+0.00%
$ 43.89 million $ 70,290
9:06 AM $ 0.0₆209
+0.00%
$ 43.89 million $ 70,290
9:05 AM $ 0.0₆209
+0.00%
$ 43.89 million $ 70,290
9:03 AM $ 0.0₆209
+0.00%
$ 43.89 million $ 70,290
9:02 AM $ 0.0₆209
+0.00%
$ 43.89 million $ 70,290
9:01 AM $ 0.0₆209
+0.00%
$ 43.89 million $ 70,290
9:00 AM $ 0.0₆209
+0.00%
$ 43.89 million $ 70,290
8:59 AM $ 0.0₆209
+0.00%
$ 43.89 million $ 70,290
8:58 AM $ 0.0₆209
+0.00%
$ 43.89 million $ 70,290
8:57 AM $ 0.0₆209
+0.00%
$ 43.89 million $ 70,290
8:55 AM $ 0.0₆209
+0.00%
$ 43.89 million $ 70,290
8:54 AM $ 0.0₆209
+0.00%
$ 43.89 million $ 70,290
8:53 AM $ 0.0₆207
+0.00%
$ 43.89 million $ 70,290
8:52 AM $ 0.0₆207
+0.00%
$ 43.89 million $ 67,735
8:51 AM $ 0.0₆207
+0.00%
$ 43.89 million $ 67,735
8:50 AM $ 0.0₆207
+0.00%
$ 43.89 million $ 67,735
8:49 AM $ 0.0₆207
+0.00%
$ 43.53 million $ 67,735
8:48 AM $ 0.0₆207
-1.09%
$ 43.53 million $ 52,079
8:47 AM $ 0.0₆21
+0.00%
$ 43.53 million $ 52,079
8:46 AM $ 0.0₆21
+0.00%
$ 43.53 million $ 52,079
8:45 AM $ 0.0₆21
+0.00%
$ 43.53 million $ 52,079
8:43 AM $ 0.0₆21
-0.83%
$ 44.01 million $ 52,079
8:42 AM $ 0.0₆211
+0.00%
$ 44.01 million $ 47,763
8:41 AM $ 0.0₆211
+0.00%
$ 44.01 million $ 47,763
8:39 AM $ 0.0₆211
+0.00%
$ 44.38 million $ 47,763
8:38 AM $ 0.0₆211
+0.00%
$ 44.38 million $ 47,763
8:37 AM $ 0.0₆211
+0.00%
$ 44.38 million $ 47,763
8:36 AM $ 0.0₆211
+0.00%
$ 44.38 million $ 47,763
8:35 AM $ 0.0₆211
+0.00%
$ 44.38 million $ 47,763
8:33 AM $ 0.0₆211
+0.00%
$ 44.38 million $ 47,763
8:32 AM $ 0.0₆211
+0.00%
$ 44.38 million $ 47,763
8:31 AM $ 0.0₆211
+0.00%
$ 44.38 million $ 47,763
8:30 AM $ 0.0₆211
+0.00%
$ 44.38 million $ 47,763
8:29 AM $ 0.0₆211
+0.00%
$ 44.38 million $ 47,763