Love Bit Historical Data

LB Page 27
Download
Date Close Price change Market cap Trading volume
9:58 AM $ 0.0₆214
+0.00%
$ 44.94 million $ 26,392
9:57 AM $ 0.0₆214
+0.00%
$ 44.94 million $ 26,392
9:56 AM $ 0.0₆214
+0.00%
$ 44.94 million $ 26,392
9:55 AM $ 0.0₆214
+0.00%
$ 44.94 million $ 26,392
9:54 AM $ 0.0₆214
+0.00%
$ 44.94 million $ 26,392
9:52 AM $ 0.0₆214
+0.00%
$ 44.94 million $ 26,392
9:51 AM $ 0.0₆214
+0.00%
$ 44.94 million $ 26,392
9:50 AM $ 0.0₆214
+0.00%
$ 44.94 million $ 26,392
9:48 AM $ 0.0₆214
+0.00%
$ 44.94 million $ 26,392
9:47 AM $ 0.0₆214
+0.00%
$ 44.94 million $ 26,392
9:46 AM $ 0.0₆214
+0.00%
$ 44.94 million $ 26,392
9:45 AM $ 0.0₆214
+0.00%
$ 44.94 million $ 26,392
9:44 AM $ 0.0₆214
+0.00%
$ 44.94 million $ 26,392
9:43 AM $ 0.0₆214
+0.00%
$ 44.94 million $ 26,392
9:42 AM $ 0.0₆214
+0.00%
$ 44.94 million $ 26,392
9:41 AM $ 0.0₆214
+0.00%
$ 44.94 million $ 26,392
9:40 AM $ 0.0₆214
+0.00%
$ 44.94 million $ 26,392
9:38 AM $ 0.0₆214
+0.00%
$ 44.94 million $ 26,392
9:36 AM $ 0.0₆214
+0.00%
$ 44.94 million $ 26,392
9:35 AM $ 0.0₆214
+0.00%
$ 44.94 million $ 26,392
9:34 AM $ 0.0₆214
+0.00%
$ 44.94 million $ 26,392
9:33 AM $ 0.0₆214
+0.00%
$ 44.94 million $ 26,392
9:32 AM $ 0.0₆214
+0.00%
$ 44.94 million $ 26,392
9:31 AM $ 0.0₆214
+0.00%
$ 44.94 million $ 26,392
9:30 AM $ 0.0₆214
+0.00%
$ 44.94 million $ 26,392
9:28 AM $ 0.0₆214
+0.00%
$ 44.94 million $ 26,392
9:26 AM $ 0.0₆214
+0.00%
$ 44.94 million $ 26,392
9:25 AM $ 0.0₆214
+0.00%
$ 44.94 million $ 26,392
9:23 AM $ 0.0₆214
+0.00%
$ 44.94 million $ 26,392
9:21 AM $ 0.0₆214
+0.00%
$ 44.94 million $ 26,392
9:20 AM $ 0.0₆214
+0.00%
$ 44.94 million $ 26,392
9:18 AM $ 0.0₆214
+0.00%
$ 44.94 million $ 26,392
9:17 AM $ 0.0₆205
+0.00%
$ 44.94 million $ 70,295
9:16 AM $ 0.0₆205
+0.00%
$ 44.94 million $ 70,295
9:15 AM $ 0.0₆205
+0.00%
$ 44.94 million $ 70,295
9:13 AM $ 0.0₆209
+0.00%
$ 43.89 million $ 70,290
9:12 AM $ 0.0₆209
+0.00%
$ 43.89 million $ 70,290
9:11 AM $ 0.0₆209
+0.00%
$ 43.89 million $ 70,290
9:10 AM $ 0.0₆209
+0.00%
$ 43.89 million $ 70,290
9:09 AM $ 0.0₆209
+0.00%
$ 43.89 million $ 70,290
9:08 AM $ 0.0₆209
+0.00%
$ 43.89 million $ 70,290
9:07 AM $ 0.0₆209
+0.00%
$ 43.89 million $ 70,290
9:06 AM $ 0.0₆209
+0.00%
$ 43.89 million $ 70,290
9:05 AM $ 0.0₆209
+0.00%
$ 43.89 million $ 70,290
9:03 AM $ 0.0₆209
+0.00%
$ 43.89 million $ 70,290
9:02 AM $ 0.0₆209
+0.00%
$ 43.89 million $ 70,290
9:01 AM $ 0.0₆209
+0.00%
$ 43.89 million $ 70,290
9:00 AM $ 0.0₆209
+0.00%
$ 43.89 million $ 70,290
8:59 AM $ 0.0₆209
+0.00%
$ 43.89 million $ 70,290
8:58 AM $ 0.0₆209
+0.00%
$ 43.89 million $ 70,290