Love Bit Historical Data

LB Page 29
Download
Date Close Price change Market cap Trading volume
12:21 PM $ 0.0₆209
+0.00%
$ 43.86 million $ 96,625
12:20 PM $ 0.0₆209
+0.00%
$ 43.86 million $ 96,625
12:19 PM $ 0.0₆209
+0.00%
$ 43.86 million $ 96,625
12:18 PM $ 0.0₆209
+0.00%
$ 43.86 million $ 96,625
12:17 PM $ 0.0₆209
+0.00%
$ 43.86 million $ 96,625
12:16 PM $ 0.0₆209
+0.00%
$ 43.86 million $ 96,625
12:15 PM $ 0.0₆209
+0.00%
$ 43.86 million $ 96,625
12:14 PM $ 0.0₆209
+0.00%
$ 43.86 million $ 96,625
12:13 PM $ 0.0₆209
+0.00%
$ 43.86 million $ 96,625
12:12 PM $ 0.0₆209
+0.00%
$ 43.86 million $ 96,625
12:11 PM $ 0.0₆209
+0.00%
$ 43.86 million $ 96,625
12:10 PM $ 0.0₆209
+0.00%
$ 43.86 million $ 96,405
12:09 PM $ 0.0₆209
+0.00%
$ 43.86 million $ 96,405
12:08 PM $ 0.0₆209
+0.00%
$ 43.86 million $ 96,405
12:07 PM $ 0.0₆209
+0.00%
$ 43.86 million $ 96,405
12:06 PM $ 0.0₆209
+0.00%
$ 43.86 million $ 96,405
12:05 PM $ 0.0₆209
+0.00%
$ 43.86 million $ 96,405
12:04 PM $ 0.0₆209
+0.00%
$ 43.86 million $ 96,405
12:03 PM $ 0.0₆209
+0.00%
$ 43.86 million $ 96,405
12:02 PM $ 0.0₆209
+0.00%
$ 43.86 million $ 96,405
12:01 PM $ 0.0₆209
+0.00%
$ 43.86 million $ 96,405
12:00 PM $ 0.0₆209
+0.00%
$ 43.86 million $ 96,405
11:59 AM $ 0.0₆209
+0.00%
$ 43.86 million $ 96,405
11:58 AM $ 0.0₆209
+0.00%
$ 43.86 million $ 96,405
11:57 AM $ 0.0₆209
+0.00%
$ 43.86 million $ 96,405
11:56 AM $ 0.0₆209
+0.00%
$ 43.86 million $ 96,405
11:55 AM $ 0.0₆209
+0.00%
$ 43.86 million $ 96,405
11:54 AM $ 0.0₆209
+0.00%
$ 43.86 million $ 96,405
11:53 AM $ 0.0₆209
+0.00%
$ 43.86 million $ 96,405
11:52 AM $ 0.0₆209
+0.00%
$ 43.86 million $ 96,405
11:51 AM $ 0.0₆209
+0.00%
$ 43.86 million $ 96,405
11:50 AM $ 0.0₆209
+0.00%
$ 43.86 million $ 96,405
11:49 AM $ 0.0₆209
+0.00%
$ 43.86 million $ 96,405
11:48 AM $ 0.0₆209
+0.00%
$ 43.86 million $ 96,405
11:47 AM $ 0.0₆209
+0.00%
$ 43.86 million $ 96,405
11:46 AM $ 0.0₆209
+0.00%
$ 43.86 million $ 96,405
11:45 AM $ 0.0₆209
+0.00%
$ 43.86 million $ 96,405
11:44 AM $ 0.0₆209
+0.00%
$ 43.86 million $ 96,405
11:43 AM $ 0.0₆209
+0.00%
$ 43.86 million $ 96,405
11:42 AM $ 0.0₆209
+0.00%
$ 43.86 million $ 96,405
11:41 AM $ 0.0₆209
+0.00%
$ 43.86 million $ 96,405
11:40 AM $ 0.0₆209
+0.00%
$ 43.86 million $ 96,405
11:39 AM $ 0.0₆209
+0.00%
$ 43.86 million $ 96,405
11:38 AM $ 0.0₆209
+0.00%
$ 43.86 million $ 96,405
11:37 AM $ 0.0₆209
+0.00%
$ 43.86 million $ 95,540
11:36 AM $ 0.0₆209
+0.00%
$ 43.86 million $ 95,540
11:35 AM $ 0.0₆208
+0.00%
$ 43.86 million $ 79,038
11:34 AM $ 0.0₆208
+0.00%
$ 43.67 million $ 79,038
11:33 AM $ 0.0₆207
+0.00%
$ 43.67 million $ 71,179
11:32 AM $ 0.0₆208
+0.00%
$ 43.67 million $ 70,304