Love Bit Historical Data

LB Page 30
Download
Date Close Price change Market cap Trading volume
12:46 PM $ 0.0₆207
+0.00%
$ 43.37 million $ 96,724
12:45 PM $ 0.0₆207
+0.00%
$ 43.37 million $ 96,724
12:44 PM $ 0.0₆209
+0.00%
$ 43.86 million $ 96,724
12:43 PM $ 0.0₆209
+0.00%
$ 43.86 million $ 96,625
12:42 PM $ 0.0₆209
+0.00%
$ 43.86 million $ 96,625
12:41 PM $ 0.0₆209
+0.00%
$ 43.86 million $ 96,625
12:40 PM $ 0.0₆209
+0.00%
$ 43.86 million $ 96,625
12:39 PM $ 0.0₆209
+0.00%
$ 43.86 million $ 96,625
12:38 PM $ 0.0₆209
+0.00%
$ 43.86 million $ 96,625
12:37 PM $ 0.0₆209
+0.00%
$ 43.86 million $ 96,625
12:36 PM $ 0.0₆209
+0.00%
$ 43.86 million $ 96,625
12:35 PM $ 0.0₆209
+0.00%
$ 43.86 million $ 96,625
12:34 PM $ 0.0₆209
+0.00%
$ 43.86 million $ 96,625
12:33 PM $ 0.0₆209
+0.00%
$ 43.86 million $ 96,625
12:32 PM $ 0.0₆209
+0.00%
$ 43.86 million $ 96,625
12:31 PM $ 0.0₆209
+0.00%
$ 43.86 million $ 96,625
12:30 PM $ 0.0₆209
+0.00%
$ 43.86 million $ 96,625
12:29 PM $ 0.0₆209
+0.00%
$ 43.86 million $ 96,625
12:28 PM $ 0.0₆209
+0.00%
$ 43.86 million $ 96,625
12:27 PM $ 0.0₆209
+0.00%
$ 43.86 million $ 96,625
12:26 PM $ 0.0₆209
+0.00%
$ 43.86 million $ 96,625
12:25 PM $ 0.0₆209
+0.00%
$ 43.86 million $ 96,625
12:24 PM $ 0.0₆209
+0.00%
$ 43.86 million $ 96,625
12:23 PM $ 0.0₆209
+0.00%
$ 43.86 million $ 96,625
12:22 PM $ 0.0₆209
+0.00%
$ 43.86 million $ 96,625
12:21 PM $ 0.0₆209
+0.00%
$ 43.86 million $ 96,625
12:20 PM $ 0.0₆209
+0.00%
$ 43.86 million $ 96,625
12:19 PM $ 0.0₆209
+0.00%
$ 43.86 million $ 96,625
12:18 PM $ 0.0₆209
+0.00%
$ 43.86 million $ 96,625
12:17 PM $ 0.0₆209
+0.00%
$ 43.86 million $ 96,625
12:16 PM $ 0.0₆209
+0.00%
$ 43.86 million $ 96,625
12:15 PM $ 0.0₆209
+0.00%
$ 43.86 million $ 96,625
12:14 PM $ 0.0₆209
+0.00%
$ 43.86 million $ 96,625
12:13 PM $ 0.0₆209
+0.00%
$ 43.86 million $ 96,625
12:12 PM $ 0.0₆209
+0.00%
$ 43.86 million $ 96,625
12:11 PM $ 0.0₆209
+0.00%
$ 43.86 million $ 96,625
12:10 PM $ 0.0₆209
+0.00%
$ 43.86 million $ 96,405
12:09 PM $ 0.0₆209
+0.00%
$ 43.86 million $ 96,405
12:08 PM $ 0.0₆209
+0.00%
$ 43.86 million $ 96,405
12:07 PM $ 0.0₆209
+0.00%
$ 43.86 million $ 96,405
12:06 PM $ 0.0₆209
+0.00%
$ 43.86 million $ 96,405
12:05 PM $ 0.0₆209
+0.00%
$ 43.86 million $ 96,405
12:04 PM $ 0.0₆209
+0.00%
$ 43.86 million $ 96,405
12:03 PM $ 0.0₆209
+0.00%
$ 43.86 million $ 96,405
12:02 PM $ 0.0₆209
+0.00%
$ 43.86 million $ 96,405
12:01 PM $ 0.0₆209
+0.00%
$ 43.86 million $ 96,405
12:00 PM $ 0.0₆209
+0.00%
$ 43.86 million $ 96,405
Download