Love Bit Historical Data

LB Page 90
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $0.0₆308
+2.60%
$64.66 million $102,772
Feb 17, 6 AM $0.0₆3
+0.00%
$63.02 million $102,761
Feb 17, 5 AM $0.0₆3
+0.00%
$63.02 million $102,761
Feb 17, 4 AM $0.0₆3
-2.31%
$63.02 million $102,761
Feb 17, 3 AM $0.0₆308
+0.16%
$64.66 million $102,743
Feb 17, 2 AM $0.0₆307
+0.00%
$64.55 million $102,736
Feb 17, 1 AM $0.0₆307
+0.00%
$64.55 million $102,736
Feb 17, 12 AM $0.0₆307
+0.07%
$64.55 million $102,736
Feb 16, 11 PM $0.0₆307
+8.82%
$64.51 million $105,627
Feb 16, 10 PM $0.0₆282
-0.95%
$59.28 million $102,438
Feb 16, 9 PM $0.0₆285
+0.00%
$59.85 million $102,437
Feb 16, 8 PM $0.0₆285
+0.00%
$59.85 million $102,437
Feb 16, 7 PM $0.0₆285
-1.86%
$59.85 million $102,437
Feb 16, 6 PM $0.0₆29
-1.93%
$60.98 million $102,430
Feb 16, 5 PM $0.0₆296
-1.95%
$62.18 million $102,407
Feb 16, 4 PM $0.0₆302
-2.19%
$63.42 million $102,374
Feb 16, 3 PM $0.0₆309
-2.57%
$64.84 million $107,864
Feb 16, 2 PM $0.0₆317
-0.09%
$66.55 million $102,350
Feb 16, 1 PM $0.0₆317
-5.48%
$66.61 million $79,769
Feb 16, 12 PM $0.0₆336
-5.22%
$70.51 million $3,452
Feb 16, 11 AM $0.0₆354
-0.19%
$74.43 million $100,803
Feb 16, 10 AM $0.0₆355
+0.00%
$74.55 million $124,302
Feb 16, 9 AM $0.0₆355
-0.21%
$74.55 million $124,318
Feb 16, 8 AM $0.0₆356
-0.66%
$74.71 million $138,824
Feb 16, 7 AM $0.0₆358
+0.00%
$75.2 million $124,333
Feb 16, 6 AM $0.0₆358
+0.00%
$75.2 million $124,333
Feb 16, 5 AM $0.0₆358
+0.00%
$75.2 million $124,333
Feb 16, 4 AM $0.0₆358
+0.00%
$75.2 million $124,333
Feb 16, 3 AM $0.0₆358
+0.00%
$75.2 million $124,333
Feb 16, 2 AM $0.0₆358
+0.00%
$75.2 million $124,333
Feb 16, 1 AM $0.0₆358
+0.00%
$75.2 million $124,334
Feb 16, 12 AM $0.0₆358
+0.99%
$75.2 million $124,334
Feb 15, 11 PM $0.0₆355
+0.00%
$74.47 million $124,466
Feb 15, 10 PM $0.0₆355
+1.49%
$74.47 million $124,474
Feb 15, 9 PM $0.0₆349
+0.00%
$73.37 million $138,969
Feb 15, 8 PM $0.0₆349
-0.43%
$73.37 million $138,969
Feb 15, 7 PM $0.0₆351
+0.22%
$73.69 million $139,012
Feb 15, 6 PM $0.0₆35
+0.00%
$73.52 million $135,592
Feb 15, 5 PM $0.0₆35
+0.00%
$73.52 million $135,592
Feb 15, 4 PM $0.0₆35
+0.00%
$73.52 million $135,749
Feb 15, 3 PM $0.0₆35
+0.00%
$73.52 million $135,759
Feb 15, 2 PM $0.0₆35
+0.00%
$73.52 million $135,759
Feb 15, 1 PM $0.0₆35
+0.09%
$73.52 million $135,759
Feb 15, 12 PM $0.0₆35
+0.21%
$73.46 million $224,068
Feb 15, 11 AM $0.0₆349
-1.38%
$73.27 million $130,973
Feb 15, 10 AM $0.0₆354
+1.08%
$74.3 million $89,394
Feb 15, 9 AM $0.0₆35
-1.14%
$73.5 million $89,394
Feb 15, 8 AM $0.0₆354
+4.50%
$74.35 million $89,389
Feb 15, 7 AM $0.0₆339
+0.00%
$71.15 million $89,377
Feb 15, 6 AM $0.0₆339
+0.00%
$71.15 million $89,377