Love Bit Historical Data

LB Page 91
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $0.0₆339
+0.00%
$71.15 million $89,377
Feb 15, 5 AM $0.0₆339
+0.00%
$71.15 million $89,377
Feb 15, 4 AM $0.0₆339
+0.00%
$71.15 million $89,377
Feb 15, 3 AM $0.0₆339
+0.00%
$71.15 million $89,377
Feb 15, 2 AM $0.0₆339
+0.85%
$71.15 million $89,377
Feb 15, 1 AM $0.0₆336
+0.00%
$70.55 million $89,375
Feb 15, 12 AM $0.0₆336
-2.78%
$70.55 million $89,375
Feb 14, 11 PM $0.0₆346
+2.86%
$72.56 million $89,224
Feb 14, 10 PM $0.0₆336
+0.00%
$70.55 million $89,233
Feb 14, 9 PM $0.0₆336
+0.00%
$70.55 million $89,233
Feb 14, 8 PM $0.0₆336
-3.38%
$70.55 million $89,233
Feb 14, 7 PM $0.0₆348
+0.00%
$73.02 million $89,225
Feb 14, 6 PM $0.0₆348
+0.00%
$73.02 million $89,229
Feb 14, 5 PM $0.0₆348
+0.46%
$73.02 million $89,679
Feb 14, 4 PM $0.0₆344
-1.16%
$72.2 million $75,230
Feb 14, 3 PM $0.0₆348
+0.22%
$73.05 million $100,978
Feb 14, 2 PM $0.0₆347
+0.00%
$72.89 million $181,392
Feb 14, 1 PM $0.0₆347
+2.68%
$72.89 million $181,392
Feb 14, 12 PM $0.0₆338
+1.41%
$70.98 million $81,587
Feb 14, 11 AM $0.0₆333
+0.00%
$69.99 million $80,908
Feb 14, 10 AM $0.0₆333
+0.37%
$69.99 million $80,908
Feb 14, 9 AM $0.0₆332
-0.40%
$69.73 million $92,395
Feb 14, 8 AM $0.0₆333
+0.00%
$70.01 million $80,900
Feb 14, 7 AM $0.0₆333
+0.00%
$70.01 million $80,900
Feb 14, 6 AM $0.0₆333
+0.00%
$70.01 million $165,954
Feb 14, 5 AM $0.0₆333
+0.00%
$70.01 million $165,954
Feb 14, 4 AM $0.0₆333
+0.00%
$70.01 million $165,954
Feb 14, 3 AM $0.0₆333
+0.00%
$70.01 million $165,954
Feb 14, 2 AM $0.0₆333
+0.00%
$70.01 million $165,954
Feb 14, 1 AM $0.0₆333
+0.00%
$70.01 million $165,954
Feb 14, 12 AM $0.0₆333
+0.00%
$70.01 million $165,954
Feb 13, 11 PM $0.0₆333
+0.00%
$70.01 million $165,954
Feb 13, 10 PM $0.0₆333
+0.00%
$70.01 million $165,937
Feb 13, 9 PM $0.0₆333
+0.00%
$70.01 million $165,937
Feb 13, 8 PM $0.0₆333
-0.27%
$70.01 million $165,937
Feb 13, 7 PM $0.0₆334
-1.68%
$70.2 million $165,900
Feb 13, 6 PM $0.0₆34
-1.82%
$71.4 million $165,896
Feb 13, 5 PM $0.0₆346
-1.20%
$72.72 million $165,669
Feb 13, 4 PM $0.0₆35
-2.09%
$73.6 million $165,674
Feb 13, 3 PM $0.0₆366
+0.00%
$76.86 million $165,468
Feb 13, 2 PM $0.0₆366
+0.00%
$76.86 million $85,054
Feb 13, 1 PM $0.0₆366
+0.00%
$76.86 million $85,054
Feb 13, 12 PM $0.0₆366
+0.00%
$76.86 million $85,055
Feb 13, 11 AM $0.0₆366
+0.00%
$76.86 million $85,055
Feb 13, 10 AM $0.0₆366
+0.00%
$76.86 million $85,055
Feb 13, 9 AM $0.0₆366
+0.04%
$76.86 million $85,055
Feb 13, 8 AM $0.0₆366
+0.10%
$76.83 million $87,350
Feb 13, 7 AM $0.0₆365
+0.01%
$76.75 million $93,072
Feb 13, 6 AM $0.0₆365
+0.00%
$76.75 million $89,182
Feb 13, 5 AM $0.0₆365
+0.00%
$76.75 million $89,182