Love Bit Historical Data

LB Page 92
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $0.0₆365
+0.00%
$76.75 million $89,182
Feb 13, 4 AM $0.0₆365
+0.00%
$76.75 million $89,182
Feb 13, 3 AM $0.0₆365
+0.00%
$76.75 million $89,182
Feb 13, 2 AM $0.0₆365
+0.00%
$76.75 million $89,182
Feb 13, 1 AM $0.0₆365
+0.00%
$76.75 million $89,182
Feb 13, 12 AM $0.0₆365
+0.00%
$76.75 million $89,182
Feb 12, 11 PM $0.0₆365
+0.00%
$76.75 million $89,182
Feb 12, 10 PM $0.0₆365
+0.00%
$76.75 million $89,182
Feb 12, 9 PM $0.0₆365
+0.00%
$76.75 million $89,182
Feb 12, 8 PM $0.0₆365
+0.00%
$76.75 million $89,182
Feb 12, 7 PM $0.0₆365
-0.90%
$76.75 million $89,182
Feb 12, 6 PM $0.0₆369
+0.76%
$76.86 million $81,163
Feb 12, 5 PM $0.0₆366
-0.75%
$76.86 million $81,163
Feb 12, 4 PM $0.0₆369
+0.76%
$77.44 million $89,182
Feb 12, 3 PM $0.0₆366
-0.75%
$76.86 million $81,179
Feb 12, 2 PM $0.0₆369
+0.75%
$77.44 million $89,379
Feb 12, 1 PM $0.0₆366
+0.00%
$76.86 million $81,360
Feb 12, 12 PM $0.0₆366
+0.00%
$76.86 million $81,360
Feb 12, 11 AM $0.0₆366
+0.00%
$76.86 million $154,230
Feb 12, 10 AM $0.0₆366
+0.00%
$76.86 million $154,230
Feb 12, 9 AM $0.0₆366
+0.30%
$76.86 million $154,230
Feb 12, 8 AM $0.0₆365
-0.29%
$76.63 million $165,656
Feb 12, 7 AM $0.0₆366
-0.24%
$76.85 million $160,135
Feb 12, 6 AM $0.0₆367
+0.00%
$77.04 million $78,972
Feb 12, 5 AM $0.0₆367
+0.00%
$77.04 million $78,972
Feb 12, 4 AM $0.0₆367
+0.00%
$77.04 million $78,972
Feb 12, 3 AM $0.0₆367
+0.00%
$77.04 million $79,014
Feb 12, 2 AM $0.0₆367
-0.04%
$77.04 million $79,014
Feb 12, 1 AM $0.0₆367
+0.00%
$77.07 million $73,267
Feb 12, 12 AM $0.0₆367
+0.00%
$77.07 million $73,267
Feb 11, 11 PM $0.0₆367
+0.00%
$77.07 million $73,267
Feb 11, 10 PM $0.0₆367
+0.00%
$77.07 million $73,267
Feb 11, 9 PM $0.0₆367
+0.00%
$77.07 million $73,267
Feb 11, 8 PM $0.0₆367
+0.00%
$77.07 million $73,267
Feb 11, 7 PM $0.0₆367
+0.00%
$77.07 million $73,267
Feb 11, 6 PM $0.0₆367
+0.00%
$77.07 million $73,267
Feb 11, 5 PM $0.0₆367
+0.00%
$77.07 million $73,267
Feb 11, 4 PM $0.0₆367
+7.91%
$77.07 million $73,267
Feb 11, 3 PM $0.0₆34
-7.91%
$71.42 million $73,251
Feb 11, 2 PM $0.0₆369
+1.58%
$77.56 million $84,485
Feb 11, 1 PM $0.0₆364
-0.39%
$76.35 million $78,784
Feb 11, 12 PM $0.0₆365
+0.00%
$76.65 million $196,806
Feb 11, 11 AM $0.0₆365
+0.23%
$76.65 million $123,937
Feb 11, 10 AM $0.0₆364
-0.23%
$76.47 million $129,650
Feb 11, 9 AM $0.0₆365
+0.00%
$76.65 million $123,937
Feb 11, 8 AM $0.0₆365
-0.27%
$76.65 million $123,943
Feb 11, 7 AM $0.0₆366
+0.00%
$76.86 million $123,742
Feb 11, 6 AM $0.0₆366
+0.00%
$76.86 million $123,742
Feb 11, 5 AM $0.0₆366
+0.25%
$76.86 million $123,742
Feb 11, 4 AM $0.0₆365
-0.25%
$76.67 million $129,454