Love Bit Historical Data

LB Page 93
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $0.0₆365
-0.25%
$76.67 million $129,454
Feb 11, 3 AM $0.0₆366
+0.00%
$76.86 million $123,742
Feb 11, 2 AM $0.0₆366
+0.00%
$76.86 million $123,742
Feb 11, 1 AM $0.0₆366
+0.00%
$76.86 million $123,742
Feb 11, 12 AM $0.0₆366
+0.00%
$76.86 million $123,742
Feb 10, 11 PM $0.0₆366
+0.00%
$76.86 million $123,742
Feb 10, 10 PM $0.0₆366
+0.00%
$76.86 million $123,742
Feb 10, 9 PM $0.0₆366
+0.00%
$76.86 million $123,742
Feb 10, 8 PM $0.0₆366
+0.00%
$76.86 million $123,742
Feb 10, 7 PM $0.0₆366
+0.00%
$76.86 million $123,742
Feb 10, 6 PM $0.0₆366
+0.00%
$76.86 million $123,744
Feb 10, 5 PM $0.0₆366
+0.00%
$76.86 million $123,744
Feb 10, 4 PM $0.0₆366
+0.00%
$76.86 million $123,744
Feb 10, 3 PM $0.0₆366
+0.00%
$76.86 million $123,744
Feb 10, 2 PM $0.0₆366
+0.00%
$76.86 million $123,746
Feb 10, 1 PM $0.0₆366
+0.58%
$76.86 million $123,744
Feb 10, 12 PM $0.0₆364
+0.00%
$76.42 million $8
Feb 10, 11 AM $0.0₆364
+0.00%
$76.42 million $113,877
Feb 10, 10 AM $0.0₆364
+0.00%
$76.42 million $113,877
Feb 10, 9 AM $0.0₆364
+0.25%
$76.42 million $113,877
Feb 10, 8 AM $0.0₆363
+0.00%
$76.23 million $113,871
Feb 10, 7 AM $0.0₆363
-1.10%
$76.23 million $113,871
Feb 10, 6 AM $0.0₆367
+1.12%
$77.08 million $128,775
Feb 10, 5 AM $0.0₆363
+0.00%
$76.23 million $113,871
Feb 10, 4 AM $0.0₆363
-0.55%
$76.23 million $113,871
Feb 10, 3 AM $0.0₆365
+0.00%
$76.65 million $113,870
Feb 10, 2 AM $0.0₆365
+0.00%
$76.65 million $113,870
Feb 10, 1 AM $0.0₆365
+0.00%
$76.65 million $113,870
Feb 10, 12 AM $0.0₆365
+0.00%
$76.65 million $113,870
Feb 9, 11 PM $0.0₆365
+0.00%
$76.65 million $113,878
Feb 9, 10 PM $0.0₆365
+0.00%
$76.65 million $113,878
Feb 9, 9 PM $0.0₆365
+0.00%
$76.65 million $113,878
Feb 9, 8 PM $0.0₆365
+0.00%
$76.65 million $113,878
Feb 9, 7 PM $0.0₆365
-1.04%
$76.65 million $113,878
Feb 9, 6 PM $0.0₆369
+1.05%
$77.45 million $128,794
Feb 9, 5 PM $0.0₆365
-0.54%
$76.65 million $113,878
Feb 9, 4 PM $0.0₆367
+0.00%
$77.07 million $113,876
Feb 9, 3 PM $0.0₆371
+0.98%
$77.82 million $128,802
Feb 9, 2 PM $0.0₆367
+0.00%
$77.07 million $113,886
Feb 9, 1 PM $0.0₆367
+0.15%
$77.07 million $113,886
Feb 9, 12 PM $0.0₆366
-0.37%
$76.95 million $117,726
Feb 9, 11 AM $0.0₆368
+0.00%
$77.24 million $118,815
Feb 9, 10 AM $0.0₆368
+0.00%
$77.24 million $118,815
Feb 9, 9 AM $0.0₆368
+0.00%
$77.24 million $118,830
Feb 9, 8 AM $0.0₆368
+0.00%
$77.24 million $118,830
Feb 9, 7 AM $0.0₆368
+0.00%
$77.24 million $118,815
Feb 9, 6 AM $0.0₆368
+0.00%
$77.24 million $118,815
Feb 9, 5 AM $0.0₆368
+0.00%
$77.24 million $118,815
Feb 9, 4 AM $0.0₆368
+0.39%
$77.24 million $118,815
Feb 9, 3 AM $0.0₆366
-0.38%
$76.94 million $126,848