Love Bit Historical Data

LB Page 94
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $0.0₆366
-0.38%
$76.94 million $126,848
Feb 9, 2 AM $0.0₆368
+0.00%
$77.24 million $118,815
Feb 9, 1 AM $0.0₆368
+0.00%
$77.24 million $118,815
Feb 9, 12 AM $0.0₆368
+5.11%
$77.24 million $118,815
Feb 8, 11 PM $0.0₆35
+0.00%
$73.49 million $126,828
Feb 8, 10 PM $0.0₆35
+0.00%
$73.49 million $126,828
Feb 8, 9 PM $0.0₆35
+0.00%
$73.49 million $126,828
Feb 8, 8 PM $0.0₆35
+0.00%
$73.49 million $126,828
Feb 8, 7 PM $0.0₆35
+0.00%
$73.49 million $126,845
Feb 8, 6 PM $0.0₆35
+0.00%
$73.49 million $126,845
Feb 8, 5 PM $0.0₆35
-4.11%
$73.49 million $126,845
Feb 8, 4 PM $0.0₆35
-4.11%
$73.49 million $126,845
Feb 8, 3 PM $0.0₆365
+0.00%
$76.63 million $126,840
Feb 8, 2 PM $0.0₆365
-0.26%
$76.63 million $126,840
Feb 8, 1 PM $0.0₆366
-0.01%
$76.83 million $126,844
Feb 8, 12 PM $0.0₆366
+0.22%
$76.84 million $262,530
Feb 8, 11 AM $0.0₆365
+0.00%
$76.67 million $127,688
Feb 8, 10 AM $0.0₆365
+0.00%
$76.67 million $127,688
Feb 8, 9 AM $0.0₆365
+0.00%
$76.67 million $127,688
Feb 8, 8 AM $0.0₆365
+0.00%
$76.67 million $127,688
Feb 8, 7 AM $0.0₆365
+0.00%
$76.67 million $127,688
Feb 8, 6 AM $0.0₆365
+0.00%
$76.67 million $127,689
Feb 8, 5 AM $0.0₆365
+0.00%
$76.67 million $127,689
Feb 8, 4 AM $0.0₆365
+0.00%
$76.67 million $127,689
Feb 8, 3 AM $0.0₆365
+0.00%
$76.67 million $127,689
Feb 8, 2 AM $0.0₆365
+0.00%
$76.67 million $127,689
Feb 8, 1 AM $0.0₆365
+0.00%
$76.67 million $127,689
Feb 8, 12 AM $0.0₆365
+0.00%
$76.67 million $127,689
Feb 7, 11 PM $0.0₆365
+0.00%
$76.67 million $127,689
Feb 7, 10 PM $0.0₆365
+0.00%
$76.67 million $127,689
Feb 7, 9 PM $0.0₆365
+0.00%
$76.67 million $127,689
Feb 7, 8 PM $0.0₆365
-0.73%
$76.67 million $127,689
Feb 7, 7 PM $0.0₆367
+0.34%
$77.07 million $127,671
Feb 7, 6 PM $0.0₆366
-0.34%
$76.81 million $135,700
Feb 7, 5 PM $0.0₆367
+0.00%
$77.07 million $127,671
Feb 7, 4 PM $0.0₆367
+0.00%
$77.07 million $127,671
Feb 7, 3 PM $0.0₆37
+0.81%
$77.7 million $135,696
Feb 7, 2 PM $0.0₆367
+0.00%
$77.07 million $127,671
Feb 7, 1 PM $0.0₆367
-0.14%
$77.07 million $127,671
Feb 7, 12 PM $0.0₆367
+0.00%
$77.17 million $135,424
Feb 7, 11 AM $0.0₆367
+0.00%
$77.17 million $135,424
Feb 7, 10 AM $0.0₆367
+0.00%
$77.17 million $135,424
Feb 7, 9 AM $0.0₆367
+0.00%
$77.17 million $135,424
Feb 7, 8 AM $0.0₆367
+0.00%
$77.17 million $135,424
Feb 7, 7 AM $0.0₆367
+0.41%
$77.17 million $135,424
Feb 7, 6 AM $0.0₆366
+0.00%
$76.86 million $135,423
Feb 7, 5 AM $0.0₆366
+0.00%
$76.86 million $135,423
Feb 7, 4 AM $0.0₆366
+0.00%
$76.86 million $135,423
Feb 7, 3 AM $0.0₆366
+0.00%
$76.86 million $135,427
Feb 7, 2 AM $0.0₆366
+0.00%
$76.86 million $135,427