Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Endor Historical Data

EDR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2023 $0.000014
+0.00%
$-- $69
Dec 3, 2023 $0.000014
-22.22%
$-- $56
Dec 2, 2023 $0.000018
+12.50%
$-- $31
Dec 1, 2023 $0.000016
+14.29%
$-- $18
Nov 30, 2023 $0.000014
+0.00%
$-- $3
Nov 29, 2023 $0.000014
+27.27%
$-- $33
Nov 28, 2023 $0.000011
-63.33%
$-- $18
Nov 27, 2023 $0.00003
+114.29%
$-- $13
Nov 26, 2023 $0.000014
+27.27%
$-- $17
Nov 25, 2023 $0.000011
+120.00%
$-- $0
Nov 24, 2023 $0.0₅5
-54.55%
$-- $8
Nov 23, 2023 $0.000011
+120.00%
$-- $22
Nov 22, 2023 $0.0₅4
-20.00%
$-- $10
Nov 21, 2023 $0.0₅2
-93.33%
$-- $422
Nov 20, 2023 $0.00003
+0.00%
$-- $160
Nov 16, 2023 $0.000043
+0.00%
$-- $9
Nov 15, 2023 $0.000043
+0.00%
$-- $9
Nov 14, 2023 $0.000056
+0.00%
$-- $12
Nov 10, 2023 $0.000038
+0.00%
$-- $4
Nov 9, 2023 $0.000038
+0.00%
$-- $4
Nov 8, 2023 $0.000038
-29.63%
$-- $12
Nov 7, 2023 $0.000054
+0.00%
$-- $75
Nov 6, 2023 $0.0000323
+0.10%
$-- $3
Nov 5, 2023 $0.0000323
-0.03%
$-- $3
Nov 4, 2023 $0.0000324
+0.45%
$-- $264
Nov 3, 2023 $0.0000322
+0.06%
$-- $262
Nov 2, 2023 $0.0000322
-2.72%
$-- $13
Nov 1, 2023 $0.0000331
-24.88%
$-- $13
Oct 31, 2023 $0.0000321
+0.18%
$-- $38
Oct 30, 2023 $0.0000321
-0.01%
$-- $38
Oct 21, 2023 $0.0000331
+0.16%
$-- $3
Oct 20, 2023 $0.000033
+0.16%
$-- $3
Oct 19, 2023 $0.0000329
-0.30%
$-- $17
Oct 17, 2023 $0.000047
-0.07%
$-- $21
Oct 16, 2023 $0.0000471
-0.19%
$-- $21
Oct 15, 2023 $0.0000471
-0.49%
$-- $22
Oct 11, 2023 $0.0000461
+0.17%
$-- $6
Oct 10, 2023 $0.0000461
+34.99%
$-- $10
Oct 9, 2023 $0.0000341
+1.23%
$-- $3
Oct 8, 2023 $0.0000337
-27.62%
$-- $10
Oct 7, 2023 $0.0000466
-0.91%
$-- $5
Oct 6, 2023 $0.000047
+34.16%
$-- $9
Oct 5, 2023 $0.000035
-25.51%
$-- $1
Oct 4, 2023 $0.000047
+0.09%
$-- $10
Oct 3, 2023 $0.000047
-0.07%
$-- $20
Oct 2, 2023 $0.000047
+4.78%
$-- $20
Oct 1, 2023 $0.0000449
-0.42%
$-- $13
Sep 25, 2023 $0.000035
-0.75%
$-- $11
Sep 24, 2023 $0.0000353
+0.17%
$-- $11
Sep 23, 2023 $0.0000352
+0.27%
$-- $26
Download