Endor Historical Data

EDR
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $0.000014
+0.00%
$-- $69
Dec 3, 2023 $0.000014
-22.22%
$-- $56
Dec 2, 2023 $0.000018
+12.50%
$-- $31
Dec 1, 2023 $0.000016
+14.29%
$-- $18
Nov 30, 2023 $0.000014
+0.00%
$-- $3
Nov 29, 2023 $0.000014
+27.27%
$-- $33
Nov 28, 2023 $0.000011
-63.33%
$-- $18
Nov 27, 2023 $0.00003
+114.29%
$-- $13
Nov 26, 2023 $0.000014
+27.27%
$-- $17
Nov 25, 2023 $0.000011
+120.00%
$-- $0
Nov 24, 2023 $0.0₅5
-54.55%
$-- $8
Nov 23, 2023 $0.000011
+120.00%
$-- $22
Nov 22, 2023 $0.0₅4
-20.00%
$-- $10
Nov 21, 2023 $0.0₅2
-93.33%
$-- $422
Nov 20, 2023 $0.00003
+0.00%
$-- $160
Nov 16, 2023 $0.000043
+0.00%
$-- $9
Nov 15, 2023 $0.000043
+0.00%
$-- $9
Nov 14, 2023 $0.000056
+0.00%
$-- $12
Nov 10, 2023 $0.000038
+0.00%
$-- $4
Nov 9, 2023 $0.000038
+0.00%
$-- $4
Nov 8, 2023 $0.000038
-29.63%
$-- $12
Nov 7, 2023 $0.000054
+0.00%
$-- $75
Nov 6, 2023 $0.0000323
+0.10%
$-- $3
Nov 5, 2023 $0.0000323
-0.03%
$-- $3
Nov 4, 2023 $0.0000324
+0.45%
$-- $264
Nov 3, 2023 $0.0000322
+0.06%
$-- $262
Nov 2, 2023 $0.0000322
-2.72%
$-- $13
Nov 1, 2023 $0.0000331
-24.88%
$-- $13
Oct 31, 2023 $0.0000321
+0.18%
$-- $38
Oct 30, 2023 $0.0000321
-0.01%
$-- $38
Oct 21, 2023 $0.0000331
+0.16%
$-- $3
Oct 20, 2023 $0.000033
+0.16%
$-- $3
Oct 19, 2023 $0.0000329
-0.30%
$-- $17
Oct 17, 2023 $0.000047
-0.07%
$-- $21
Oct 16, 2023 $0.0000471
-0.19%
$-- $21
Oct 15, 2023 $0.0000471
-0.49%
$-- $22
Oct 11, 2023 $0.0000461
+0.17%
$-- $6
Oct 10, 2023 $0.0000461
+34.99%
$-- $10
Oct 9, 2023 $0.0000341
+1.23%
$-- $3
Oct 8, 2023 $0.0000337
-27.62%
$-- $10
Oct 7, 2023 $0.0000466
-0.91%
$-- $5
Oct 6, 2023 $0.000047
+34.16%
$-- $9
Oct 5, 2023 $0.000035
-25.51%
$-- $1
Oct 4, 2023 $0.000047
+0.09%
$-- $10
Oct 3, 2023 $0.000047
-0.07%
$-- $20
Oct 2, 2023 $0.000047
+4.78%
$-- $20
Oct 1, 2023 $0.0000449
-0.42%
$-- $13
Sep 25, 2023 $0.000035
-0.75%
$-- $11
Sep 24, 2023 $0.0000353
+0.17%
$-- $11
Sep 23, 2023 $0.0000352
+0.27%
$-- $26
Download