Endor Historical Data

EDR
Download
Date Close Price change Market cap Trading volume
Dec 2023 $ 0.000014
+0.00%
$ -- $ 174
Nov 2023 $ 0.000014
-68.20%
$ -- $ 1,391
Oct 2023 $ 0.0000321
-28.75%
$ -- $ 271
Sep 2023 $ 0.000035
+2.27%
$ -- $ 457
Aug 2023 $ 0.0000342
-42.84%
$ -- $ 1,010
Jul 2023 $ 0.00004
+0.00%
$ -- $ 1,871
Jun 2023 $ 0.0000401
+0.17%
$ -- $ 331
May 2023 $ 0.0000505
+67.08%
$ -- $ 1,300
Apr 2023 $ 0.0000302
-62.31%
$ -- $ 3,724
Mar 2023 $ 0.00009
-18.32%
$ -- $ 4,065
Feb 2023 $ 0.00011
-15.08%
$ -- $ 3,094
Jan 2023 $ 0.00013
+159.62%
$ -- $ 14,182
Dec 2022 $ 0.00006
-59.98%
$ -- $ 6,599
Nov 2022 $ 0.00015
+15.39%
$ -- $ 1,991
Oct 2022 $ 0.00015
-0.12%
$ -- $ 848
Sep 2022 $ 0.00015
-11.54%
$ -- $ 1,485
Aug 2022 $ 0.00017
-34.63%
$ -- $ 2,435
Jul 2022 $ 0.00026
+44.44%
$ -- $ 2,973
Jun 2022 $ 0.00018
-45.45%
$ -- $ 1,110
May 2022 $ 0.00033
-29.79%
$ -- $ 11,131
Apr 2022 $ 0.00047
-18.97%
$ -- $ 17,179
Mar 2022 $ 0.00058
-16.70%
$ -- $ 492,818
Feb 2022 $ 0.000704
+33.61%
$ -- $ 692,856
Jan 2022 $ 0.000528
-35.86%
$ -- $ 718,121
Dec 2021 $ 0.000822
-58.06%
$ -- $ 1.51 million
Nov 2021 $ 0.00196
-19.38%
$ -- $ 1.48 million
Oct 2021 $ 0.00243
+31.37%
$ -- $ 1.93 million
Sep 2021 $ 0.00185
-40.83%
$ -- $ 1.98 million
Aug 2021 $ 0.00314
+31.58%
$ -- $ 2.22 million
Jul 2021 $ 0.00242
+17.67%
$ -- $ 4.36 million
Jun 2021 $ 0.00188
-94.70%
$ -- $ 10.22 million
May 2021 $ 0.0302
-57.38%
$ -- $ 1.67 billion
Apr 2021 $ 0.0712
-1.61%
$ -- $ 2.53 billion
Mar 2021 $ 0.0676
+303.25%
$ -- $ 1.4 billion
Feb 2021 $ 0.0168
+90.90%
$ -- $ 333.28 million
Jan 2021 $ 0.00892
-33.20%
$ -- $ 280.96 million
Dec 2020 $ 0.0134
+156.66%
$ -- $ 485.5 million
Nov 2020 $ 0.00466
+4.27%
$ -- $ 25.79 million
Oct 2020 $ 0.00447
+8.35%
$ -- $ 43.1 million
Sep 2020 $ 0.00413
-21.85%
$ -- $ 46.56 million
Aug 2020 $ 0.00528
+3.90%
$ -- $ 25.95 million
Jul 2020 $ 0.00509
+12.37%
$ -- $ 23.66 million
Jun 2020 $ 0.00453
-2.33%
$ -- $ 46.44 million
May 2020 $ 0.00464
+63.83%
$ -- $ 29.04 million
Apr 2020 $ 0.00283
+10.05%
$ -- $ 13.01 million
Mar 2020 $ 0.00257
-50.22%
$ -- $ 31.77 million
Feb 2020 $ 0.00517
+35.33%
$ -- $ 89.17 million
Jan 2020 $ 0.00382
+53.20%
$ -- $ 11.04 million
Dec 2019 $ 0.00249
-19.42%
$ -- $ 20.8 million
Nov 2019 $ 0.0031
-16.25%
$ -- $ 40.12 million
Download