Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Endor Historical Data

EDR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2023 $0.000014
+0.00%
$-- $174
Nov 2023 $0.000014
-68.20%
$-- $1,391
Oct 2023 $0.0000321
-28.75%
$-- $271
Sep 2023 $0.000035
+2.27%
$-- $457
Aug 2023 $0.0000342
-42.84%
$-- $1,010
Jul 2023 $0.00004
+0.00%
$-- $1,871
Jun 2023 $0.0000401
+0.17%
$-- $331
May 2023 $0.0000505
+67.08%
$-- $1,300
Apr 2023 $0.0000302
-62.31%
$-- $3,724
Mar 2023 $0.00009
-18.32%
$-- $4,065
Feb 2023 $0.00011
-15.08%
$-- $3,094
Jan 2023 $0.00013
+159.62%
$-- $14,182
Dec 2022 $0.00006
-59.98%
$-- $6,599
Nov 2022 $0.00015
+15.39%
$-- $1,991
Oct 2022 $0.00015
-0.12%
$-- $848
Sep 2022 $0.00015
-11.54%
$-- $1,485
Aug 2022 $0.00017
-34.63%
$-- $2,435
Jul 2022 $0.00026
+44.44%
$-- $2,973
Jun 2022 $0.00018
-45.45%
$-- $1,110
May 2022 $0.00033
-29.79%
$-- $11,131
Apr 2022 $0.00047
-18.97%
$-- $17,179
Mar 2022 $0.00058
-16.70%
$-- $492,818
Feb 2022 $0.000704
+33.61%
$-- $692,856
Jan 2022 $0.000528
-35.86%
$-- $718,121
Dec 2021 $0.000822
-58.06%
$-- $1.51 million
Nov 2021 $0.00196
-19.38%
$-- $1.48 million
Oct 2021 $0.00243
+31.37%
$-- $1.93 million
Sep 2021 $0.00185
-40.83%
$-- $1.98 million
Aug 2021 $0.00314
+31.58%
$-- $2.22 million
Jul 2021 $0.00242
+17.67%
$-- $4.36 million
Jun 2021 $0.00188
-94.70%
$-- $10.22 million
May 2021 $0.0302
-57.38%
$-- $1.67 billion
Apr 2021 $0.0712
-1.61%
$-- $2.53 billion
Mar 2021 $0.0676
+303.25%
$-- $1.4 billion
Feb 2021 $0.0168
+90.90%
$-- $333.28 million
Jan 2021 $0.00892
-33.20%
$-- $280.96 million
Dec 2020 $0.0134
+156.66%
$-- $485.5 million
Nov 2020 $0.00466
+4.27%
$-- $25.79 million
Oct 2020 $0.00447
+8.35%
$-- $43.1 million
Sep 2020 $0.00413
-21.85%
$-- $46.56 million
Aug 2020 $0.00528
+3.90%
$-- $25.95 million
Jul 2020 $0.00509
+12.37%
$-- $23.66 million
Jun 2020 $0.00453
-2.33%
$-- $46.44 million
May 2020 $0.00464
+63.83%
$-- $29.04 million
Apr 2020 $0.00283
+10.05%
$-- $13.01 million
Mar 2020 $0.00257
-50.22%
$-- $31.77 million
Feb 2020 $0.00517
+35.33%
$-- $89.17 million
Jan 2020 $0.00382
+53.20%
$-- $11.04 million
Dec 2019 $0.00249
-19.42%
$-- $20.8 million
Nov 2019 $0.0031
-16.25%
$-- $40.12 million
Download