Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Endor Historical Data

EDR Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2022 $0.00036
-29.41%
$540,000 $116
May 24, 2022 $0.00051
-10.53%
$765,000 $665
May 23, 2022 $0.00057
+58.33%
$855,000 $1,190
May 22, 2022 $0.00036
+63.64%
$540,000 $16
May 21, 2022 $0.00022
-47.62%
$330,000 $111
May 20, 2022 $0.00039
+129.41%
$585,000 $50
May 19, 2022 $0.00017
+0.00%
$255,000 $36
May 18, 2022 $0.00017
+0.00%
$255,000 $36
May 17, 2022 $0.00017
-10.53%
$255,000 $47
May 16, 2022 $0.00019
-53.66%
$285,000 $1,329
May 15, 2022 $0.00041
+2.50%
$615,000 $11
May 14, 2022 $0.0004
+37.93%
$600,000 $159
May 13, 2022 $0.00029
+45.00%
$435,000 $62
May 12, 2022 $0.0002
-42.86%
$300,000 $946
May 11, 2022 $0.00035
+2.94%
$525,000 $325
May 10, 2022 $0.00034
+88.89%
$510,000 $872
May 9, 2022 $0.00018
-61.70%
$270,000 $2,079
May 8, 2022 $0.00047
+0.00%
$705,000 $81
May 7, 2022 $0.00047
+0.00%
$705,000 $54
May 6, 2022 $0.00047
+2.17%
$705,000 $301
May 5, 2022 $0.00046
+0.00%
$690,000 $5
May 4, 2022 $0.00046
+0.00%
$690,000 $122
May 3, 2022 $0.00046
-4.17%
$690,000 $602
May 2, 2022 $0.00048
+4.35%
$720,000 $17
May 1, 2022 $0.00046
-2.13%
$690,000 $1,588
Apr 30, 2022 $0.00047
-6.00%
$705,000 $13
Apr 29, 2022 $0.0005
+8.70%
$750,000 $96
Apr 28, 2022 $0.00046
-2.13%
$690,000 $71
Apr 27, 2022 $0.00047
-2.08%
$705,000 $164
Apr 26, 2022 $0.00048
-4.00%
$720,000 $220
Apr 25, 2022 $0.0005
-5.66%
$750,000 $674
Apr 24, 2022 $0.00053
-3.64%
$795,000 $280
Apr 23, 2022 $0.00055
-31.25%
$825,000 $411
Apr 22, 2022 $0.0008
+66.67%
$1.2 million $1,119
Apr 21, 2022 $0.00048
-14.29%
$720,000 $50
Apr 20, 2022 $0.00056
+3.70%
$840,000 $161
Apr 19, 2022 $0.00054
-1.82%
$810,000 $167
Apr 18, 2022 $0.00055
+17.02%
$825,000 $66
Apr 17, 2022 $0.00047
-4.08%
$705,000 $470
Apr 16, 2022 $0.00049
-41.67%
$735,000 $1,149
Apr 15, 2022 $0.00084
+86.67%
$1.26 million $4,103
Apr 14, 2022 $0.00045
-11.76%
$675,000 $3,219
Apr 13, 2022 $0.00051
-1.92%
$765,000 $212
Apr 12, 2022 $0.00052
+4.00%
$780,000 $507
Apr 11, 2022 $0.0005
+8.70%
$750,000 $95
Apr 10, 2022 $0.00046
-9.80%
$690,000 $46
Apr 9, 2022 $0.00051
+6.25%
$765,000 $38
Apr 8, 2022 $0.00048
-7.69%
$720,000 $622
Apr 7, 2022 $0.00052
-3.70%
$780,000 $21
Apr 6, 2022 $0.00054
-1.82%
$810,000 $76