Endor Historical Data

EDR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 2022 $ 0.00055
+14.58%
$ 825,000 $ 1,265
Apr 4, 2022 $ 0.00048
-11.11%
$ 720,000 $ 10
Apr 3, 2022 $ 0.00054
-1.82%
$ 810,000 $ 630
Apr 2, 2022 $ 0.00055
+0.00%
$ 825,000 $ 1,031
Apr 1, 2022 $ 0.00055
-5.17%
$ 825,000 $ 194
Mar 31, 2022 $ 0.00058
+0.00%
$ 870,000 $ 284
Mar 30, 2022 $ 0.00058
+5.45%
$ 870,000 $ 294
Mar 29, 2022 $ 0.00055
-5.17%
$ 825,000 $ 608
Mar 28, 2022 $ 0.00058
+23.40%
$ 870,000 $ 584
Mar 27, 2022 $ 0.00046
-13.21%
$ 690,000 $ 560
Mar 26, 2022 $ 0.00053
+8.16%
$ 795,000 $ 119
Mar 25, 2022 $ 0.00049
-1.64%
$ 735,000 $ 1,216
Mar 24, 2022 $ 0.000499
-13.13%
$ 747,902 $ 18,062
Mar 23, 2022 $ 0.000574
-0.57%
$ 860,694 $ 10,425
Mar 22, 2022 $ 0.000577
+4.20%
$ 865,486 $ 10,101
Mar 21, 2022 $ 0.000554
-0.01%
$ 831,341 $ 25,325
Mar 20, 2022 $ 0.000554
-3.06%
$ 831,340 $ 30,096
Mar 19, 2022 $ 0.000571
+7.63%
$ 857,159 $ 31,927
Mar 18, 2022 $ 0.000531
-3.89%
$ 796,714 $ 27,274
Mar 17, 2022 $ 0.000553
+3.19%
$ 829,399 $ 22,319
Mar 16, 2022 $ 0.000536
-19.83%
$ 803,947 $ 39,473
Mar 15, 2022 $ 0.000669
-1.46%
$ 1 million $ 6,720
Mar 14, 2022 $ 0.000678
+24.80%
$ 1.02 million $ 41,036
Mar 13, 2022 $ 0.000544
-1.57%
$ 815,413 $ 18,594
Mar 12, 2022 $ 0.000553
-0.25%
$ 829,800 $ 11,608
Mar 11, 2022 $ 0.000551
-1.59%
$ 826,548 $ 21,710
Mar 10, 2022 $ 0.000561
-7.99%
$ 840,805 $ 7,862
Mar 9, 2022 $ 0.00061
+30.03%
$ 914,654 $ 20,715
Mar 8, 2022 $ 0.000488
-29.84%
$ 732,180 $ 19,172
Mar 7, 2022 $ 0.000696
-1.64%
$ 1.04 million $ 19,625
Mar 6, 2022 $ 0.000707
-1.53%
$ 1.06 million $ 142
Mar 5, 2022 $ 0.000718
+18.78%
$ 1.08 million $ 14,196
Mar 4, 2022 $ 0.000605
-14.78%
$ 907,350 $ 31,509
Mar 3, 2022 $ 0.000735
+0.20%
$ 1.1 million $ 29,292
Mar 2, 2022 $ 0.000734
-0.08%
$ 1.1 million $ 22,110
Mar 1, 2022 $ 0.000734
+5.43%
$ 1.1 million $ 9,856
Feb 28, 2022 $ 0.000704
+77.82%
$ 1.06 million $ 32,659
Feb 27, 2022 $ 0.000396
-40.02%
$ 594,439 $ 19,187
Feb 26, 2022 $ 0.00066
+7.61%
$ 990,622 $ 12,471
Feb 25, 2022 $ 0.000614
+20.42%
$ 920,552 $ 17,872
Feb 24, 2022 $ 0.000515
-10.12%
$ 773,155 $ 2,464
Feb 23, 2022 $ 0.000575
-3.81%
$ 861,917 $ 21,050
Feb 22, 2022 $ 0.000598
-16.08%
$ 896,400 $ 30,231
Feb 21, 2022 $ 0.000711
-1.74%
$ 1.07 million $ 17,292
Feb 20, 2022 $ 0.000725
+21.73%
$ 1.09 million $ 21,488
Feb 19, 2022 $ 0.000596
-2.73%
$ 893,743 $ 17,575
Feb 18, 2022 $ 0.000613
-1.19%
$ 918,954 $ 31,295
Feb 17, 2022 $ 0.00062
-20.59%
$ 930,196 $ 31,923
Feb 16, 2022 $ 0.000786
-0.14%
$ 1.18 million $ 28,555
Feb 15, 2022 $ 0.000802
+6.65%
$ 1.2 million $ 36,955