Endor Historical Data

EDR Page 12
Download
Date Close Price change Market cap Trading volume
Feb 14, 2022 $ 0.00076
+1.14%
$ 1.14 million $ 40,104
Feb 13, 2022 $ 0.000762
+3.07%
$ 1.14 million $ 18,483
Feb 12, 2022 $ 0.000754
-0.77%
$ 1.13 million $ 26,543
Feb 11, 2022 $ 0.00076
-2.19%
$ 1.14 million $ 30,479
Feb 10, 2022 $ 0.000769
-5.22%
$ 1.15 million $ 35,056
Feb 9, 2022 $ 0.000807
-4.68%
$ 1.21 million $ 25,095
Feb 8, 2022 $ 0.000847
+32.24%
$ 1.27 million $ 41,229
Feb 7, 2022 $ 0.000658
+0.10%
$ 987,057 $ 44,309
Feb 6, 2022 $ 0.000653
-14.30%
$ 979,324 $ 18,713
Feb 5, 2022 $ 0.000761
+0.35%
$ 1.14 million $ 22,749
Feb 4, 2022 $ 0.00076
+10.97%
$ 1.14 million $ 18,052
Feb 3, 2022 $ 0.000707
-0.77%
$ 1.06 million $ 24,514
Feb 2, 2022 $ 0.000712
+33.68%
$ 1.07 million $ 11,006
Feb 1, 2022 $ 0.000533
+1.15%
$ 799,591 $ 15,509
Jan 31, 2022 $ 0.000528
-1.02%
$ 791,354 $ 26,266
Jan 30, 2022 $ 0.000533
-4.97%
$ 799,605 $ 6,693
Jan 29, 2022 $ 0.000545
-1.22%
$ 818,072 $ 25,402
Jan 28, 2022 $ 0.000553
-0.72%
$ 829,321 $ 29,394
Jan 27, 2022 $ 0.000558
-19.46%
$ 836,280 $ 28,792
Jan 26, 2022 $ 0.000693
+23.56%
$ 1.04 million $ 28,209
Jan 25, 2022 $ 0.000561
+3.56%
$ 841,522 $ 14,905
Jan 24, 2022 $ 0.000542
+10.12%
$ 812,903 $ 27,137
Jan 23, 2022 $ 0.000483
+20.92%
$ 724,599 $ 25,149
Jan 22, 2022 $ 0.000406
-25.01%
$ 608,814 $ 31,135
Jan 21, 2022 $ 0.000539
+20.10%
$ 808,894 $ 31,991
Jan 20, 2022 $ 0.000449
-7.64%
$ 673,736 $ 10,983
Jan 19, 2022 $ 0.000486
+5.52%
$ 729,424 $ 18,448
Jan 18, 2022 $ 0.000461
-26.05%
$ 691,037 $ 31,405
Jan 17, 2022 $ 0.000626
+6.73%
$ 939,496 $ 9,348
Jan 16, 2022 $ 0.000587
-6.95%
$ 879,942 $ 29,954
Jan 15, 2022 $ 0.000624
-2.40%
$ 936,035 $ 26,470
Jan 14, 2022 $ 0.000635
-17.52%
$ 952,567 $ 20,630
Jan 13, 2022 $ 0.00077
+8.54%
$ 1.15 million $ 199
Jan 12, 2022 $ 0.000709
+1.94%
$ 1.06 million $ 8,334
Jan 11, 2022 $ 0.000696
+22.27%
$ 1.04 million $ 28,897
Jan 10, 2022 $ 0.000569
-23.64%
$ 853,946 $ 27,962
Jan 9, 2022 $ 0.000746
-0.72%
$ 1.12 million $ 10,846
Jan 8, 2022 $ 0.000752
-2.16%
$ 1.13 million $ 25,033
Jan 7, 2022 $ 0.000755
-3.55%
$ 1.13 million $ 29,132
Jan 6, 2022 $ 0.000783
-0.65%
$ 1.17 million $ 35,045
Jan 5, 2022 $ 0.00079
-3.02%
$ 1.19 million $ 34,084
Jan 4, 2022 $ 0.000799
+7.22%
$ 1.2 million $ 19,092
Jan 3, 2022 $ 0.000745
-10.36%
$ 1.12 million $ 28,939
Jan 2, 2022 $ 0.000832
-4.30%
$ 1.25 million $ 33,480
Jan 1, 2022 $ 0.000868
+5.57%
$ 1.3 million $ 14,766
Dec 31, 2021 $ 0.000822
+89.07%
$ 1.23 million $ 20,269
Dec 30, 2021 $ 0.000409
-52.69%
$ 613,265 $ 13,978
Dec 29, 2021 $ 0.000855
-8.49%
$ 1.28 million $ 22,010
Dec 28, 2021 $ 0.000917
+7.69%
$ 1.38 million $ 45,299
Dec 27, 2021 $ 0.000881
+3.83%
$ 1.32 million $ 34,285