Endor Historical Data

EDR Page 14
Download
Date Close Price change Market cap Trading volume
Nov 6, 2021 $ 0.00241
-5.78%
$ 3.61 million $ 42,791
Nov 5, 2021 $ 0.00256
-2.30%
$ 3.83 million $ 58,168
Nov 4, 2021 $ 0.00267
-0.55%
$ 4 million $ 50,696
Nov 3, 2021 $ 0.0027
+16.34%
$ 4.05 million $ 50,609
Nov 2, 2021 $ 0.00232
+6.21%
$ 3.48 million $ 70,611
Nov 1, 2021 $ 0.00219
-9.94%
$ 3.28 million $ 62,125
Oct 31, 2021 $ 0.00243
+10.18%
$ 3.65 million $ 56,710
Oct 30, 2021 $ 0.00213
-13.09%
$ 3.19 million $ 38,453
Oct 29, 2021 $ 0.00245
-4.34%
$ 3.67 million $ 40,809
Oct 28, 2021 $ 0.00255
+16.91%
$ 3.82 million $ 54,486
Oct 27, 2021 $ 0.00221
-31.43%
$ 3.32 million $ 43,007
Oct 26, 2021 $ 0.00332
+26.65%
$ 4.98 million $ 68,228
Oct 25, 2021 $ 0.00262
+3.44%
$ 3.93 million $ 65,934
Oct 24, 2021 $ 0.00251
+11.23%
$ 3.76 million $ 62,072
Oct 23, 2021 $ 0.00221
-0.69%
$ 3.31 million $ 29,549
Oct 22, 2021 $ 0.00222
-2.50%
$ 3.33 million $ 33,044
Oct 21, 2021 $ 0.0023
-17.20%
$ 3.45 million $ 54,003
Oct 20, 2021 $ 0.00276
+5.32%
$ 4.13 million $ 48,751
Oct 19, 2021 $ 0.00259
-27.00%
$ 3.88 million $ 75,460
Oct 18, 2021 $ 0.00354
+46.15%
$ 5.31 million $ 74,504
Oct 17, 2021 $ 0.00242
-0.14%
$ 3.63 million $ 52,088
Oct 16, 2021 $ 0.00243
-2.76%
$ 3.64 million $ 68,179
Oct 15, 2021 $ 0.00248
+7.64%
$ 3.72 million $ 90,313
Oct 14, 2021 $ 0.00225
-8.22%
$ 3.38 million $ 44,713
Oct 13, 2021 $ 0.00241
-5.40%
$ 3.61 million $ 65,025
Oct 12, 2021 $ 0.00252
+4.41%
$ 3.79 million $ 48,849
Oct 11, 2021 $ 0.00242
+16.98%
$ 3.63 million $ 46,916
Oct 10, 2021 $ 0.00208
-5.56%
$ 3.13 million $ 102,988
Oct 9, 2021 $ 0.00218
-10.51%
$ 3.28 million $ 56,972
Oct 8, 2021 $ 0.00244
+22.60%
$ 3.65 million $ 95,253
Oct 7, 2021 $ 0.00199
-37.79%
$ 2.98 million $ 61,166
Oct 6, 2021 $ 0.00323
+55.56%
$ 4.84 million $ 127,712
Oct 5, 2021 $ 0.00208
+9.42%
$ 3.12 million $ 85,530
Oct 4, 2021 $ 0.00191
-16.62%
$ 2.87 million $ 85,890
Oct 3, 2021 $ 0.00227
-0.04%
$ 3.41 million $ 51,924
Oct 2, 2021 $ 0.00225
+7.09%
$ 3.37 million $ 23,145
Oct 1, 2021 $ 0.0021
+13.28%
$ 3.14 million $ 74,144
Sep 30, 2021 $ 0.00185
+6.69%
$ 2.77 million $ 148,571
Sep 29, 2021 $ 0.00173
-15.59%
$ 2.6 million $ 40,066
Sep 28, 2021 $ 0.00205
-19.00%
$ 3.08 million $ 21,169
Sep 27, 2021 $ 0.00253
+19.67%
$ 3.8 million $ 6,888
Sep 26, 2021 $ 0.00212
-10.76%
$ 3.18 million $ 54,030
Sep 25, 2021 $ 0.00238
+32.37%
$ 3.57 million $ 94,661
Sep 24, 2021 $ 0.00181
-16.28%
$ 2.72 million $ 94,802
Sep 23, 2021 $ 0.0022
+3.93%
$ 3.3 million $ 53,314
Sep 22, 2021 $ 0.00212
+27.36%
$ 3.19 million $ 65,868
Sep 21, 2021 $ 0.00167
-27.75%
$ 2.5 million $ 67,640
Sep 20, 2021 $ 0.00232
-13.96%
$ 3.48 million $ 229,548
Sep 19, 2021 $ 0.0027
-8.09%
$ 4.05 million $ 53,364
Sep 18, 2021 $ 0.00294
-4.70%
$ 4.4 million $ 37,285