Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Endor Historical Data

EDR Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 2021 $0.00241
-5.78%
$3.61 million $42,791
Nov 5, 2021 $0.00256
-2.30%
$3.83 million $58,168
Nov 4, 2021 $0.00267
-0.55%
$4 million $50,696
Nov 3, 2021 $0.0027
+16.34%
$4.05 million $50,609
Nov 2, 2021 $0.00232
+6.21%
$3.48 million $70,611
Nov 1, 2021 $0.00219
-9.94%
$3.28 million $62,125
Oct 31, 2021 $0.00243
+10.18%
$3.65 million $56,710
Oct 30, 2021 $0.00213
-13.09%
$3.19 million $38,453
Oct 29, 2021 $0.00245
-4.34%
$3.67 million $40,809
Oct 28, 2021 $0.00255
+16.91%
$3.82 million $54,486
Oct 27, 2021 $0.00221
-31.43%
$3.32 million $43,007
Oct 26, 2021 $0.00332
+26.65%
$4.98 million $68,228
Oct 25, 2021 $0.00262
+3.44%
$3.93 million $65,934
Oct 24, 2021 $0.00251
+11.23%
$3.76 million $62,072
Oct 23, 2021 $0.00221
-0.69%
$3.31 million $29,549
Oct 22, 2021 $0.00222
-2.50%
$3.33 million $33,044
Oct 21, 2021 $0.0023
-17.20%
$3.45 million $54,003
Oct 20, 2021 $0.00276
+5.32%
$4.13 million $48,751
Oct 19, 2021 $0.00259
-27.00%
$3.88 million $75,460
Oct 18, 2021 $0.00354
+46.15%
$5.31 million $74,504
Oct 17, 2021 $0.00242
-0.14%
$3.63 million $52,088
Oct 16, 2021 $0.00243
-2.76%
$3.64 million $68,179
Oct 15, 2021 $0.00248
+7.64%
$3.72 million $90,313
Oct 14, 2021 $0.00225
-8.22%
$3.38 million $44,713
Oct 13, 2021 $0.00241
-5.40%
$3.61 million $65,025
Oct 12, 2021 $0.00252
+4.41%
$3.79 million $48,849
Oct 11, 2021 $0.00242
+16.98%
$3.63 million $46,916
Oct 10, 2021 $0.00208
-5.56%
$3.13 million $102,988
Oct 9, 2021 $0.00218
-10.51%
$3.28 million $56,972
Oct 8, 2021 $0.00244
+22.60%
$3.65 million $95,253
Oct 7, 2021 $0.00199
-37.79%
$2.98 million $61,166
Oct 6, 2021 $0.00323
+55.56%
$4.84 million $127,712
Oct 5, 2021 $0.00208
+9.42%
$3.12 million $85,530
Oct 4, 2021 $0.00191
-16.62%
$2.87 million $85,890
Oct 3, 2021 $0.00227
-0.04%
$3.41 million $51,924
Oct 2, 2021 $0.00225
+7.09%
$3.37 million $23,145
Oct 1, 2021 $0.0021
+13.28%
$3.14 million $74,144
Sep 30, 2021 $0.00185
+6.69%
$2.77 million $148,571
Sep 29, 2021 $0.00173
-15.59%
$2.6 million $40,066
Sep 28, 2021 $0.00205
-19.00%
$3.08 million $21,169
Sep 27, 2021 $0.00253
+19.67%
$3.8 million $6,888
Sep 26, 2021 $0.00212
-10.76%
$3.18 million $54,030
Sep 25, 2021 $0.00238
+32.37%
$3.57 million $94,661
Sep 24, 2021 $0.00181
-16.28%
$2.72 million $94,802
Sep 23, 2021 $0.0022
+3.93%
$3.3 million $53,314
Sep 22, 2021 $0.00212
+27.36%
$3.19 million $65,868
Sep 21, 2021 $0.00167
-27.75%
$2.5 million $67,640
Sep 20, 2021 $0.00232
-13.96%
$3.48 million $229,548
Sep 19, 2021 $0.0027
-8.09%
$4.05 million $53,364
Sep 18, 2021 $0.00294
-4.70%
$4.4 million $37,285