Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Endor Historical Data

EDR Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2021 $0.00308
+1.80%
$4.62 million $27,583
Sep 16, 2021 $0.00304
+12.75%
$4.57 million $68,959
Sep 15, 2021 $0.00269
-8.05%
$4.04 million $25,590
Sep 14, 2021 $0.00294
+17.73%
$4.41 million $79,294
Sep 13, 2021 $0.00249
-1.65%
$3.73 million $109,179
Sep 12, 2021 $0.00253
-15.66%
$3.79 million $46,387
Sep 11, 2021 $0.00299
+18.26%
$4.49 million $40,675
Sep 10, 2021 $0.00252
-2.09%
$3.78 million $67,786
Sep 9, 2021 $0.00257
-9.33%
$3.86 million $26,084
Sep 8, 2021 $0.00284
+26.00%
$4.26 million $38,508
Sep 7, 2021 $0.00223
-20.50%
$3.35 million $69,038
Sep 6, 2021 $0.00277
+14.86%
$4.15 million $74,680
Sep 5, 2021 $0.00241
-20.40%
$3.61 million $30,666
Sep 4, 2021 $0.00303
-13.31%
$4.55 million $91,209
Sep 3, 2021 $0.0035
+22.76%
$5.25 million $14,575
Sep 2, 2021 $0.00285
-8.00%
$4.28 million $97,606
Sep 1, 2021 $0.00312
-0.16%
$4.68 million $100,355
Aug 31, 2021 $0.00314
+4.49%
$4.71 million $143,379
Aug 30, 2021 $0.00301
-4.76%
$4.51 million $80,147
Aug 29, 2021 $0.00315
-2.23%
$4.72 million $54,257
Aug 28, 2021 $0.00322
+1.02%
$4.83 million $69,769
Aug 27, 2021 $0.00319
-2.86%
$4.79 million $94,067
Aug 26, 2021 $0.00328
-0.95%
$4.93 million $20,577
Aug 25, 2021 $0.00331
+1.75%
$4.97 million $56,694
Aug 24, 2021 $0.00329
-4.72%
$4.93 million $71,407
Aug 23, 2021 $0.00345
+6.69%
$5.17 million $143,681
Aug 22, 2021 $0.00323
-2.41%
$4.84 million $54,810
Aug 21, 2021 $0.00331
-0.78%
$4.97 million $65,729
Aug 20, 2021 $0.00329
+5.75%
$4.93 million $104,349
Aug 19, 2021 $0.00314
-2.91%
$4.71 million $51,459
Aug 18, 2021 $0.00326
+2.08%
$4.88 million $74,410
Aug 17, 2021 $0.00317
+0.59%
$4.76 million $84,206
Aug 16, 2021 $0.0032
+2.01%
$4.8 million $92,902
Aug 15, 2021 $0.00319
+4.20%
$4.79 million $61,032
Aug 14, 2021 $0.00306
-19.96%
$4.6 million $54,206
Aug 13, 2021 $0.00382
+22.95%
$5.73 million $47,180
Aug 12, 2021 $0.00311
-8.03%
$4.66 million $68,950
Aug 11, 2021 $0.00338
+17.37%
$5.07 million $84,733
Aug 10, 2021 $0.00287
-4.03%
$4.3 million $98,772
Aug 8, 2021 $0.00247
-3.66%
$3.71 million $69,431
Aug 7, 2021 $0.00255
-7.50%
$3.83 million $96,097
Aug 6, 2021 $0.00276
+25.80%
$4.14 million $93,768
Aug 5, 2021 $0.00219
-3.49%
$3.29 million $26,718
Aug 4, 2021 $0.00217
-1.63%
$3.26 million $54,529
Aug 3, 2021 $0.00221
-0.29%
$3.31 million $59,605
Aug 2, 2021 $0.00222
-6.21%
$3.33 million $75,680
Aug 1, 2021 $0.00235
-1.62%
$3.52 million $68,648
Jul 30, 2021 $0.00242
+6.10%
$3.63 million $86,033
Jul 29, 2021 $0.00226
+2.05%
$3.4 million $52,261
Jul 28, 2021 $0.00221
-0.10%
$3.31 million $86,238