Endor Historical Data

EDR Page 15
Download
Date Close Price change Market cap Trading volume
Sep 17, 2021 $ 0.00308
+1.80%
$ 4.62 million $ 27,583
Sep 16, 2021 $ 0.00304
+12.75%
$ 4.57 million $ 68,959
Sep 15, 2021 $ 0.00269
-8.05%
$ 4.04 million $ 25,590
Sep 14, 2021 $ 0.00294
+17.73%
$ 4.41 million $ 79,294
Sep 13, 2021 $ 0.00249
-1.65%
$ 3.73 million $ 109,179
Sep 12, 2021 $ 0.00253
-15.66%
$ 3.79 million $ 46,387
Sep 11, 2021 $ 0.00299
+18.26%
$ 4.49 million $ 40,675
Sep 10, 2021 $ 0.00252
-2.09%
$ 3.78 million $ 67,786
Sep 9, 2021 $ 0.00257
-9.33%
$ 3.86 million $ 26,084
Sep 8, 2021 $ 0.00284
+26.00%
$ 4.26 million $ 38,508
Sep 7, 2021 $ 0.00223
-20.50%
$ 3.35 million $ 69,038
Sep 6, 2021 $ 0.00277
+14.86%
$ 4.15 million $ 74,680
Sep 5, 2021 $ 0.00241
-20.40%
$ 3.61 million $ 30,666
Sep 4, 2021 $ 0.00303
-13.31%
$ 4.55 million $ 91,209
Sep 3, 2021 $ 0.0035
+22.76%
$ 5.25 million $ 14,575
Sep 2, 2021 $ 0.00285
-8.00%
$ 4.28 million $ 97,606
Sep 1, 2021 $ 0.00312
-0.16%
$ 4.68 million $ 100,355
Aug 31, 2021 $ 0.00314
+4.49%
$ 4.71 million $ 143,379
Aug 30, 2021 $ 0.00301
-4.76%
$ 4.51 million $ 80,147
Aug 29, 2021 $ 0.00315
-2.23%
$ 4.72 million $ 54,257
Aug 28, 2021 $ 0.00322
+1.02%
$ 4.83 million $ 69,769
Aug 27, 2021 $ 0.00319
-2.86%
$ 4.79 million $ 94,067
Aug 26, 2021 $ 0.00328
-0.95%
$ 4.93 million $ 20,577
Aug 25, 2021 $ 0.00331
+1.75%
$ 4.97 million $ 56,694
Aug 24, 2021 $ 0.00329
-4.72%
$ 4.93 million $ 71,407
Aug 23, 2021 $ 0.00345
+6.69%
$ 5.17 million $ 143,681
Aug 22, 2021 $ 0.00323
-2.41%
$ 4.84 million $ 54,810
Aug 21, 2021 $ 0.00331
-0.78%
$ 4.97 million $ 65,729
Aug 20, 2021 $ 0.00329
+5.75%
$ 4.93 million $ 104,349
Aug 19, 2021 $ 0.00314
-2.91%
$ 4.71 million $ 51,459
Aug 18, 2021 $ 0.00326
+2.08%
$ 4.88 million $ 74,410
Aug 17, 2021 $ 0.00317
+0.59%
$ 4.76 million $ 84,206
Aug 16, 2021 $ 0.0032
+2.01%
$ 4.8 million $ 92,902
Aug 15, 2021 $ 0.00319
+4.20%
$ 4.79 million $ 61,032
Aug 14, 2021 $ 0.00306
-19.96%
$ 4.6 million $ 54,206
Aug 13, 2021 $ 0.00382
+22.95%
$ 5.73 million $ 47,180
Aug 12, 2021 $ 0.00311
-8.03%
$ 4.66 million $ 68,950
Aug 11, 2021 $ 0.00338
+17.37%
$ 5.07 million $ 84,733
Aug 10, 2021 $ 0.00287
-4.03%
$ 4.3 million $ 98,772
Aug 8, 2021 $ 0.00247
-3.66%
$ 3.71 million $ 69,431
Aug 7, 2021 $ 0.00255
-7.50%
$ 3.83 million $ 96,097
Aug 6, 2021 $ 0.00276
+25.80%
$ 4.14 million $ 93,768
Aug 5, 2021 $ 0.00219
-3.49%
$ 3.29 million $ 26,718
Aug 4, 2021 $ 0.00217
-1.63%
$ 3.26 million $ 54,529
Aug 3, 2021 $ 0.00221
-0.29%
$ 3.31 million $ 59,605
Aug 2, 2021 $ 0.00222
-6.21%
$ 3.33 million $ 75,680
Aug 1, 2021 $ 0.00235
-1.62%
$ 3.52 million $ 68,648
Jul 30, 2021 $ 0.00242
+6.10%
$ 3.63 million $ 86,033
Jul 29, 2021 $ 0.00226
+2.05%
$ 3.4 million $ 52,261
Jul 28, 2021 $ 0.00221
-0.10%
$ 3.31 million $ 86,238