Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Endor Historical Data

EDR Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2021 $0.00219
+0.81%
$3.28 million $84,108
Jul 26, 2021 $0.00217
+11.34%
$3.25 million $324,232
Jul 25, 2021 $0.00195
+0.68%
$2.92 million $92,430
Jul 24, 2021 $0.00195
-8.57%
$2.92 million $139,828
Jul 23, 2021 $0.00213
+13.52%
$3.2 million $107,615
Jul 22, 2021 $0.00188
-0.27%
$2.82 million $87,501
Jul 21, 2021 $0.00187
+4.01%
$2.81 million $163,852
Jul 20, 2021 $0.0018
-3.03%
$2.7 million $148,014
Jul 19, 2021 $0.00186
+13.78%
$2.79 million $186,251
Jul 18, 2021 $0.00167
+2.51%
$2.51 million $121,088
Jul 17, 2021 $0.00164
-15.84%
$2.45 million $83,999
Jul 16, 2021 $0.00195
+14.62%
$2.92 million $268,664
Jul 15, 2021 $0.00173
-5.02%
$2.6 million $124,798
Jul 14, 2021 $0.00182
+7.08%
$2.73 million $244,993
Jul 13, 2021 $0.00171
+2.10%
$2.57 million $92,078
Jul 12, 2021 $0.00168
-9.30%
$2.52 million $139,404
Jul 11, 2021 $0.00183
-12.40%
$2.74 million $133,489
Jul 10, 2021 $0.00207
+3.26%
$3.11 million $107,246
Jul 9, 2021 $0.00201
-4.12%
$3.01 million $102,374
Jul 8, 2021 $0.00209
-1.71%
$3.14 million $172,570
Jul 7, 2021 $0.00214
-0.99%
$3.21 million $102,774
Jul 6, 2021 $0.00216
+2.07%
$3.24 million $82,500
Jul 5, 2021 $0.00212
-16.13%
$3.18 million $186,086
Jul 4, 2021 $0.00254
-0.23%
$3.81 million $173,011
Jul 3, 2021 $0.00256
+8.92%
$3.83 million $170,094
Jul 2, 2021 $0.00248
+15.23%
$3.72 million $195,456
Jul 1, 2021 $0.00214
+4.32%
$3.22 million $303,278
Jun 30, 2021 $0.00188
+10.53%
$2.82 million $216,774
Jun 29, 2021 $0.00195
-2.31%
$2.92 million $293,594
Jun 28, 2021 $0.002
-54.83%
$3 million $698,560
Jun 27, 2021 $0.00413
-23.85%
$6.19 million $236,288
Jun 26, 2021 $0.00559
-5.70%
$8.38 million $152,635
Jun 25, 2021 $0.00582
-16.14%
$8.73 million $187,803
Jun 24, 2021 $0.00653
-2.52%
$9.79 million $156,870
Jun 23, 2021 $0.00665
+1.73%
$9.98 million $188,630
Jun 22, 2021 $0.00646
-8.06%
$9.69 million $355,960
Jun 21, 2021 $0.00696
-24.70%
$10.44 million $205,281
Jun 20, 2021 $0.00928
-4.38%
$13.92 million $179,794
Jun 19, 2021 $0.00977
-32.65%
$14.66 million $149,028
Jun 18, 2021 $0.0145
-5.04%
$21.77 million $378,578
Jun 17, 2021 $0.0153
-13.94%
$22.93 million $153,076
Jun 16, 2021 $0.0178
+27.76%
$26.65 million $251,096
Jun 15, 2021 $0.0139
-9.53%
$20.87 million $207,659
Jun 14, 2021 $0.0158
-13.27%
$23.65 million $354,156
Jun 13, 2021 $0.0174
-4.18%
$26.16 million $293,170
Jun 12, 2021 $0.0197
-24.78%
$29.48 million $356,112
Jun 11, 2021 $0.0259
-11.45%
$38.89 million $700,557
Jun 10, 2021 $0.0294
-1.60%
$44.07 million $346,948
Jun 9, 2021 $0.0299
-15.38%
$44.78 million $416,515
Jun 8, 2021 $0.0353
+1.04%
$52.97 million $607,776