Endor Historical Data

EDR Page 16
Download
Date Close Price change Market cap Trading volume
Jul 27, 2021 $ 0.00219
+0.81%
$ 3.28 million $ 84,108
Jul 26, 2021 $ 0.00217
+11.34%
$ 3.25 million $ 324,232
Jul 25, 2021 $ 0.00195
+0.68%
$ 2.92 million $ 92,430
Jul 24, 2021 $ 0.00195
-8.57%
$ 2.92 million $ 139,828
Jul 23, 2021 $ 0.00213
+13.52%
$ 3.2 million $ 107,615
Jul 22, 2021 $ 0.00188
-0.27%
$ 2.82 million $ 87,501
Jul 21, 2021 $ 0.00187
+4.01%
$ 2.81 million $ 163,852
Jul 20, 2021 $ 0.0018
-3.03%
$ 2.7 million $ 148,014
Jul 19, 2021 $ 0.00186
+13.78%
$ 2.79 million $ 186,251
Jul 18, 2021 $ 0.00167
+2.51%
$ 2.51 million $ 121,088
Jul 17, 2021 $ 0.00164
-15.84%
$ 2.45 million $ 83,999
Jul 16, 2021 $ 0.00195
+14.62%
$ 2.92 million $ 268,664
Jul 15, 2021 $ 0.00173
-5.02%
$ 2.6 million $ 124,798
Jul 14, 2021 $ 0.00182
+7.08%
$ 2.73 million $ 244,993
Jul 13, 2021 $ 0.00171
+2.10%
$ 2.57 million $ 92,078
Jul 12, 2021 $ 0.00168
-9.30%
$ 2.52 million $ 139,404
Jul 11, 2021 $ 0.00183
-12.40%
$ 2.74 million $ 133,489
Jul 10, 2021 $ 0.00207
+3.26%
$ 3.11 million $ 107,246
Jul 9, 2021 $ 0.00201
-4.12%
$ 3.01 million $ 102,374
Jul 8, 2021 $ 0.00209
-1.71%
$ 3.14 million $ 172,570
Jul 7, 2021 $ 0.00214
-0.99%
$ 3.21 million $ 102,774
Jul 6, 2021 $ 0.00216
+2.07%
$ 3.24 million $ 82,500
Jul 5, 2021 $ 0.00212
-16.13%
$ 3.18 million $ 186,086
Jul 4, 2021 $ 0.00254
-0.23%
$ 3.81 million $ 173,011
Jul 3, 2021 $ 0.00256
+8.92%
$ 3.83 million $ 170,094
Jul 2, 2021 $ 0.00248
+15.23%
$ 3.72 million $ 195,456
Jul 1, 2021 $ 0.00214
+4.32%
$ 3.22 million $ 303,278
Jun 30, 2021 $ 0.00188
+10.53%
$ 2.82 million $ 216,774
Jun 29, 2021 $ 0.00195
-2.31%
$ 2.92 million $ 293,594
Jun 28, 2021 $ 0.002
-54.83%
$ 3 million $ 698,560
Jun 27, 2021 $ 0.00413
-23.85%
$ 6.19 million $ 236,288
Jun 26, 2021 $ 0.00559
-5.70%
$ 8.38 million $ 152,635
Jun 25, 2021 $ 0.00582
-16.14%
$ 8.73 million $ 187,803
Jun 24, 2021 $ 0.00653
-2.52%
$ 9.79 million $ 156,870
Jun 23, 2021 $ 0.00665
+1.73%
$ 9.98 million $ 188,630
Jun 22, 2021 $ 0.00646
-8.06%
$ 9.69 million $ 355,960
Jun 21, 2021 $ 0.00696
-24.70%
$ 10.44 million $ 205,281
Jun 20, 2021 $ 0.00928
-4.38%
$ 13.92 million $ 179,794
Jun 19, 2021 $ 0.00977
-32.65%
$ 14.66 million $ 149,028
Jun 18, 2021 $ 0.0145
-5.04%
$ 21.77 million $ 378,578
Jun 17, 2021 $ 0.0153
-13.94%
$ 22.93 million $ 153,076
Jun 16, 2021 $ 0.0178
+27.76%
$ 26.65 million $ 251,096
Jun 15, 2021 $ 0.0139
-9.53%
$ 20.87 million $ 207,659
Jun 14, 2021 $ 0.0158
-13.27%
$ 23.65 million $ 354,156
Jun 13, 2021 $ 0.0174
-4.18%
$ 26.16 million $ 293,170
Jun 12, 2021 $ 0.0197
-24.78%
$ 29.48 million $ 356,112
Jun 11, 2021 $ 0.0259
-11.45%
$ 38.89 million $ 700,557
Jun 10, 2021 $ 0.0294
-1.60%
$ 44.07 million $ 346,948
Jun 9, 2021 $ 0.0299
-15.38%
$ 44.78 million $ 416,515
Jun 8, 2021 $ 0.0353
+1.04%
$ 52.97 million $ 607,776