Endor Historical Data

EDR Page 17
Download
Date Close Price change Market cap Trading volume
Jun 7, 2021 $ 0.0353
+0.07%
$ 52.91 million $ 452,429
Jun 6, 2021 $ 0.035
+2.83%
$ 52.49 million $ 428,394
Jun 5, 2021 $ 0.0339
-2.17%
$ 50.91 million $ 420,820
Jun 4, 2021 $ 0.0349
-4.61%
$ 52.34 million $ 494,303
Jun 3, 2021 $ 0.0366
+4.78%
$ 54.9 million $ 442,818
Jun 2, 2021 $ 0.0352
-6.41%
$ 52.81 million $ 387,838
Jun 1, 2021 $ 0.0384
+8.14%
$ 57.55 million $ 502,153
May 30, 2021 $ 0.0302
-9.07%
$ 45.29 million $ 465,451
May 29, 2021 $ 0.0343
-11.71%
$ 51.52 million $ 583,236
May 28, 2021 $ 0.039
-5.64%
$ 58.45 million $ 641,240
May 27, 2021 $ 0.0384
-34.61%
$ 57.59 million $ 879,606
May 26, 2021 $ 0.0587
+6.49%
$ 88.07 million $ 674,937
May 25, 2021 $ 0.0551
+2.30%
$ 82.68 million $ 726,222
May 24, 2021 $ 0.0539
+6.30%
$ 80.81 million $ 909,553
May 23, 2021 $ 0.0507
+23.77%
$ 76.05 million $ 595,325
May 22, 2021 $ 0.0399
+16.50%
$ 59.92 million $ 441,247
May 21, 2021 $ 0.0343
+6.22%
$ 51.41 million $ 484,164
May 20, 2021 $ 0.0322
+7.73%
$ 48.37 million $ 304,629
May 19, 2021 $ 0.0299
-28.00%
$ 44.9 million $ 533,529
May 18, 2021 $ 0.0413
+3.42%
$ 61.96 million $ 602,455
May 17, 2021 $ 0.0385
-8.37%
$ 57.8 million $ 653,768
May 16, 2021 $ 0.0438
+1.13%
$ 65.65 million $ 671,500
May 15, 2021 $ 0.0475
-11.33%
$ 71.31 million $ 656,857
May 14, 2021 $ 0.0536
+14.61%
$ 80.43 million $ 713,542
May 13, 2021 $ 0.0468
-15.46%
$ 70.17 million $ 1.18 million
May 12, 2021 $ 0.0554
-38.06%
$ 83.03 million $ 1.17 million
May 11, 2021 $ 0.0894
+59.72%
$ 134.07 million $ 1.53 billion
May 10, 2021 $ 0.0559
-4.80%
$ 83.89 million $ 5.95 million
May 9, 2021 $ 0.059
-1.50%
$ 88.46 million $ 5.93 million
May 8, 2021 $ 0.06
+0.16%
$ 89.99 million $ 6.26 million
May 7, 2021 $ 0.0597
+2.99%
$ 89.6 million $ 21.07 million
May 6, 2021 $ 0.0578
-6.44%
$ 86.67 million $ 10.71 million
May 5, 2021 $ 0.0617
-0.72%
$ 92.53 million $ 13.58 million
May 4, 2021 $ 0.0616
-11.66%
$ 92.39 million $ 19.53 million
May 3, 2021 $ 0.0697
+0.65%
$ 104.58 million $ 19.07 million
May 2, 2021 $ 0.0692
-0.09%
$ 103.76 million $ 13.93 million
May 1, 2021 $ 0.0694
-2.08%
$ 104.04 million $ 12.41 million
Apr 30, 2021 $ 0.0712
+6.49%
$ 106.76 million $ 47.52 million
Apr 29, 2021 $ 0.067
-3.60%
$ 100.53 million $ 18.57 million
Apr 28, 2021 $ 0.0695
-4.53%
$ 104.27 million $ 34.25 million
Apr 27, 2021 $ 0.0728
+8.83%
$ 109.2 million $ 37.28 million
Apr 26, 2021 $ 0.0667
+17.55%
$ 100.08 million $ 81.59 million
Apr 25, 2021 $ 0.0568
+9.77%
$ 85.17 million $ 159.39 million
Apr 24, 2021 $ 0.051
-1.37%
$ 76.48 million $ 24.21 million
Apr 23, 2021 $ 0.0524
-5.64%
$ 78.57 million $ 24.48 million
Apr 22, 2021 $ 0.0552
-25.80%
$ 82.82 million $ 42.37 million
Apr 21, 2021 $ 0.0752
+8.30%
$ 112.73 million $ 309.98 million
Apr 20, 2021 $ 0.0694
+0.00%
$ 104.08 million $ 69.96 million
Apr 19, 2021 $ 0.0693
-11.83%
$ 103.96 million $ 18.19 million
Apr 18, 2021 $ 0.0786
-11.03%
$ 117.94 million $ 27 million