Endor Historical Data

EDR Page 19
Download
Date Close Price change Market cap Trading volume
Feb 25, 2021 $ 0.0178
-4.01%
$ 26.67 million $ 10.83 million
Feb 24, 2021 $ 0.0185
-3.19%
$ 27.77 million $ 22.01 million
Feb 23, 2021 $ 0.0192
+3.56%
$ 28.73 million $ 98.46 million
Feb 22, 2021 $ 0.0185
-9.09%
$ 27.73 million $ 17.92 million
Feb 21, 2021 $ 0.0206
+12.43%
$ 30.97 million $ 18.92 million
Feb 20, 2021 $ 0.0183
-5.11%
$ 27.45 million $ 6.16 million
Feb 19, 2021 $ 0.0193
+1.66%
$ 28.91 million $ 7.45 million
Feb 18, 2021 $ 0.019
+28.46%
$ 28.44 million $ 15.72 million
Feb 17, 2021 $ 0.0149
+16.39%
$ 22.41 million $ 11.2 million
Feb 16, 2021 $ 0.0127
+3.41%
$ 19 million $ 3.84 million
Feb 15, 2021 $ 0.0123
-7.12%
$ 18.38 million $ 5.56 million
Feb 14, 2021 $ 0.0132
-2.35%
$ 19.8 million $ 8 million
Feb 13, 2021 $ 0.0135
+4.71%
$ 20.27 million $ 7.35 million
Feb 12, 2021 $ 0.0129
+4.65%
$ 19.35 million $ 8.24 million
Feb 11, 2021 $ 0.0123
+7.77%
$ 18.5 million $ 5.79 million
Feb 10, 2021 $ 0.0114
+2.84%
$ 17.15 million $ 5.92 million
Feb 9, 2021 $ 0.0111
+6.47%
$ 16.63 million $ 4.83 million
Feb 8, 2021 $ 0.0104
+5.11%
$ 15.61 million $ 3.06 million
Feb 7, 2021 $ 0.0099
-3.19%
$ 14.85 million $ 2.77 million
Feb 6, 2021 $ 0.0102
-5.18%
$ 15.33 million $ 2.88 million
Feb 5, 2021 $ 0.0108
+10.52%
$ 16.16 million $ 8.58 million
Feb 4, 2021 $ 0.00975
-1.60%
$ 14.62 million $ 5.09 million
Feb 3, 2021 $ 0.00991
+4.01%
$ 14.86 million $ 20.04 million
Feb 2, 2021 $ 0.00953
+9.19%
$ 14.29 million $ 9.75 million
Feb 1, 2021 $ 0.00873
-0.54%
$ 13.09 million $ 1.15 million
Jan 30, 2021 $ 0.00892
-2.65%
$ 13.38 million $ 1.21 million
Jan 29, 2021 $ 0.00916
-1.97%
$ 13.74 million $ 2.54 million
Jan 28, 2021 $ 0.00934
+6.74%
$ 14.01 million $ 2.15 million
Jan 27, 2021 $ 0.00876
-4.28%
$ 13.14 million $ 3.03 million
Jan 26, 2021 $ 0.0092
+0.67%
$ 13.79 million $ 1.02 million
Jan 24, 2021 $ 0.00918
+0.49%
$ 13.77 million $ 1.75 million
Jan 23, 2021 $ 0.00925
+1.80%
$ 13.88 million $ 2.71 million
Jan 22, 2021 $ 0.00909
+4.78%
$ 13.64 million $ 12.38 million
Jan 21, 2021 $ 0.00871
-11.25%
$ 13.07 million $ 3.32 million
Jan 20, 2021 $ 0.00983
-0.75%
$ 14.75 million $ 3.53 million
Jan 19, 2021 $ 0.00992
-1.60%
$ 14.88 million $ 2.87 million
Jan 18, 2021 $ 0.0101
+2.54%
$ 15.13 million $ 5.19 million
Jan 17, 2021 $ 0.00984
+6.56%
$ 14.75 million $ 14.29 million
Jan 16, 2021 $ 0.00924
+9.87%
$ 13.87 million $ 17.42 million
Jan 15, 2021 $ 0.00841
-7.07%
$ 12.61 million $ 1.62 million
Jan 14, 2021 $ 0.00904
+1.39%
$ 13.56 million $ 2.99 million
Jan 13, 2021 $ 0.00891
+4.07%
$ 13.37 million $ 2.41 million
Jan 12, 2021 $ 0.00855
+8.30%
$ 12.83 million $ 17.02 million
Jan 11, 2021 $ 0.00791
-12.52%
$ 11.86 million $ 2.72 million
Jan 10, 2021 $ 0.00905
-8.68%
$ 13.57 million $ 3.95 million
Jan 9, 2021 $ 0.00991
+6.23%
$ 14.86 million $ 8.66 million
Jan 8, 2021 $ 0.00933
-3.91%
$ 14 million $ 5.07 million
Jan 7, 2021 $ 0.00972
-1.61%
$ 14.57 million $ 12.63 million
Jan 6, 2021 $ 0.00987
-0.36%
$ 14.81 million $ 7.77 million
Jan 5, 2021 $ 0.00991
+10.54%
$ 14.87 million $ 20.8 million