Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Endor Historical Data

EDR Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2021 $0.00957
-8.98%
$14.35 million $19.38 million
Jan 3, 2021 $0.0105
-14.88%
$15.76 million $19.99 million
Jan 2, 2021 $0.0123
-2.31%
$18.5 million $47.6 million
Jan 1, 2021 $0.0128
-4.13%
$19.21 million $34.96 million
Dec 31, 2020 $0.0134
+17.18%
$20.04 million $63.92 million
Dec 30, 2020 $0.0114
+4.49%
$17.1 million $68.58 million
Dec 29, 2020 $0.00945
-0.56%
$14.18 million $71.66 million
Dec 28, 2020 $0.00747
-0.61%
$11.2 million $20.78 million
Dec 27, 2020 $0.00887
+39.35%
$13.3 million $168.21 million
Dec 26, 2020 $0.00627
+12.78%
$9.4 million $4.65 million
Dec 25, 2020 $0.00557
-0.05%
$8.36 million $493,849
Dec 24, 2020 $0.00554
+7.03%
$8.31 million $494,025
Dec 23, 2020 $0.00516
-13.78%
$7.75 million $828,533
Dec 22, 2020 $0.00605
-1.85%
$9.07 million $1.56 million
Dec 21, 2020 $0.00605
-4.58%
$9.07 million $2.75 million
Dec 20, 2020 $0.00623
-2.33%
$9.34 million $2.66 million
Dec 19, 2020 $0.00682
+9.88%
$10.23 million $23.74 million
Dec 18, 2020 $0.00608
-1.26%
$9.11 million $23.37 million
Dec 17, 2020 $0.00549
+1.62%
$8.24 million $3.93 million
Dec 16, 2020 $0.00553
+5.32%
$8.29 million $1.87 million
Dec 15, 2020 $0.00487
+0.39%
$7.3 million $390,390
Dec 14, 2020 $0.00501
+10.23%
$7.52 million $556,972
Dec 13, 2020 $0.00437
+0.36%
$6.55 million $232,598
Dec 12, 2020 $0.0044
-0.70%
$6.6 million $271,417
Dec 11, 2020 $0.00439
-0.73%
$6.59 million $443,155
Dec 10, 2020 $0.00449
-5.49%
$6.74 million $340,669
Dec 9, 2020 $0.00494
-3.61%
$7.41 million $525,324
Dec 8, 2020 $0.00519
-12.66%
$7.79 million $999,599
Dec 7, 2020 $0.00615
+22.94%
$9.22 million $5.1 million
Dec 6, 2020 $0.005
-2.41%
$7.5 million $586,191
Dec 5, 2020 $0.00579
+6.25%
$8.69 million $1.07 million
Dec 4, 2020 $0.00553
-7.36%
$8.3 million $1.07 million
Dec 3, 2020 $0.00608
+0.21%
$9.12 million $1.48 million
Dec 2, 2020 $0.00652
+8.63%
$9.78 million $8.55 million
Dec 1, 2020 $0.00555
+6.53%
$8.32 million $4.36 million
Nov 30, 2020 $0.00466
-9.98%
$6.99 million $690,057
Nov 29, 2020 $0.00518
+0.74%
$7.77 million $514,060
Nov 28, 2020 $0.00514
+10.29%
$7.71 million $325,121
Nov 27, 2020 $0.00466
-7.14%
$6.99 million $446,195
Nov 26, 2020 $0.00501
-5.79%
$7.52 million $1.41 million
Nov 25, 2020 $0.00532
-2.40%
$7.99 million $1.41 million
Nov 24, 2020 $0.00545
+3.82%
$8.18 million $1.28 million
Nov 23, 2020 $0.00525
+6.00%
$7.88 million $791,098
Nov 22, 2020 $0.00495
+0.67%
$7.43 million $1.49 million
Nov 21, 2020 $0.00492
+7.57%
$7.38 million $637,329
Nov 20, 2020 $0.00457
+1.78%
$6.86 million $333,594
Nov 19, 2020 $0.00449
-6.44%
$6.74 million $251,866
Nov 18, 2020 $0.0048
+2.59%
$7.21 million $763,317
Nov 17, 2020 $0.00468
-3.61%
$7.03 million $379,891
Nov 16, 2020 $0.00486
-0.40%
$7.29 million $479,522