Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Endor Historical Data

EDR Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 15, 2020 $0.00488
-1.60%
$7.32 million $337,363
Nov 14, 2020 $0.00496
-5.63%
$7.44 million $334,679
Nov 13, 2020 $0.00526
-0.78%
$7.88 million $472,111
Nov 12, 2020 $0.0053
-8.13%
$7.94 million $806,719
Nov 11, 2020 $0.00576
+5.02%
$8.65 million $2.11 million
Nov 10, 2020 $0.00549
+14.39%
$8.23 million $6.47 million
Nov 9, 2020 $0.00482
-3.76%
$7.23 million $450,027
Nov 8, 2020 $0.00501
+8.19%
$7.51 million $505,651
Nov 7, 2020 $0.00463
-5.34%
$6.95 million $602,837
Nov 6, 2020 $0.00489
+7.23%
$7.33 million $396,461
Nov 5, 2020 $0.00456
+9.21%
$6.84 million $669,590
Nov 4, 2020 $0.00417
-8.64%
$6.26 million $174,621
Nov 3, 2020 $0.00457
+2.62%
$6.85 million $648,777
Nov 2, 2020 $0.00446
+0.46%
$6.69 million $528,493
Nov 1, 2020 $0.00444
-0.78%
$6.66 million $74,885
Oct 31, 2020 $0.00447
+0.98%
$6.71 million $108,289
Oct 30, 2020 $0.00443
+2.45%
$6.65 million $379,251
Oct 29, 2020 $0.00432
-4.06%
$6.49 million $257,594
Oct 28, 2020 $0.00451
+1.15%
$6.77 million $1.82 million
Oct 27, 2020 $0.00447
+5.38%
$6.7 million $1.16 million
Oct 26, 2020 $0.00424
-6.87%
$6.36 million $479,551
Oct 25, 2020 $0.00455
-3.22%
$6.83 million $373,597
Oct 24, 2020 $0.0047
-6.62%
$7.06 million $1.24 million
Oct 23, 2020 $0.00504
+20.93%
$7.56 million $6.18 million
Oct 22, 2020 $0.00417
-4.89%
$6.25 million $119,937
Oct 21, 2020 $0.00438
+1.59%
$6.57 million $144,143
Oct 20, 2020 $0.00431
-0.87%
$6.47 million $82,828
Oct 19, 2020 $0.00435
+1.06%
$6.52 million $406,944
Oct 18, 2020 $0.0043
+1.60%
$6.46 million $41,669
Oct 17, 2020 $0.00424
-1.12%
$6.35 million $67,553
Oct 16, 2020 $0.00428
-2.45%
$6.43 million $168,456
Oct 15, 2020 $0.00439
-0.41%
$6.59 million $276,887
Oct 14, 2020 $0.00441
-0.40%
$6.62 million $287,951
Oct 13, 2020 $0.00443
-2.86%
$6.64 million $401,226
Oct 12, 2020 $0.00456
+1.02%
$6.84 million $708,026
Oct 11, 2020 $0.00451
+1.26%
$6.77 million $1.75 million
Oct 10, 2020 $0.00446
-6.81%
$6.69 million $958,217
Oct 9, 2020 $0.00478
+9.20%
$7.18 million $5.93 million
Oct 8, 2020 $0.00438
+15.10%
$6.57 million $18.38 million
Oct 7, 2020 $0.0038
+1.09%
$5.71 million $171,388
Oct 6, 2020 $0.00376
-3.43%
$5.65 million $419,534
Oct 5, 2020 $0.0039
-0.35%
$5.85 million $167,857
Oct 4, 2020 $0.00391
+0.38%
$5.87 million $230,280
Oct 3, 2020 $0.0039
-0.90%
$5.85 million $122,427
Oct 2, 2020 $0.00393
-1.67%
$5.9 million $133,802
Oct 1, 2020 $0.004
-3.18%
$6 million $133,756
Sep 30, 2020 $0.00413
-0.22%
$6.19 million $335,641
Sep 29, 2020 $0.00414
+0.80%
$6.21 million $359,134
Sep 28, 2020 $0.00411
-4.24%
$6.16 million $1.02 million
Sep 27, 2020 $0.00429
+7.48%
$6.43 million $279,419