Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Endor Historical Data

EDR Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 2020 $0.00399
-0.61%
$5.99 million $420,173
Sep 25, 2020 $0.00401
+2.56%
$6.02 million $615,524
Sep 24, 2020 $0.00391
+4.40%
$5.87 million $356,083
Sep 23, 2020 $0.00375
-4.93%
$5.62 million $445,572
Sep 22, 2020 $0.00394
-3.99%
$5.92 million $500,887
Sep 21, 2020 $0.00411
-10.03%
$6.16 million $1.44 million
Sep 20, 2020 $0.00457
+5.48%
$6.85 million $10.7 million
Sep 19, 2020 $0.00433
-9.71%
$6.49 million $2.97 million
Sep 18, 2020 $0.00479
+15.80%
$7.19 million $15.44 million
Sep 17, 2020 $0.00414
-0.23%
$6.2 million $1.79 million
Sep 16, 2020 $0.00415
-1.53%
$6.22 million $272,981
Sep 15, 2020 $0.00421
-3.42%
$6.32 million $268,031
Sep 14, 2020 $0.00436
-0.65%
$6.54 million $248,379
Sep 13, 2020 $0.00439
-1.27%
$6.58 million $349,630
Sep 12, 2020 $0.00444
+8.82%
$6.66 million $767,073
Sep 11, 2020 $0.00408
-1.78%
$6.12 million $559,805
Sep 10, 2020 $0.00415
+4.90%
$6.23 million $472,705
Sep 9, 2020 $0.00396
+2.99%
$5.94 million $191,905
Sep 8, 2020 $0.00384
-2.57%
$5.77 million $368,613
Sep 7, 2020 $0.00394
-2.70%
$5.91 million $362,885
Sep 6, 2020 $0.00405
+4.29%
$6.08 million $718,727
Sep 5, 2020 $0.00388
-7.31%
$5.82 million $549,639
Sep 4, 2020 $0.00419
+2.38%
$6.28 million $3.6 million
Sep 3, 2020 $0.00409
-14.12%
$6.14 million $476,512
Sep 2, 2020 $0.00477
-11.21%
$7.16 million $356,074
Sep 1, 2020 $0.00537
+1.70%
$8.06 million $315,820
Aug 31, 2020 $0.00528
+0.76%
$7.93 million $227,029
Aug 30, 2020 $0.00524
+1.83%
$7.86 million $184,727
Aug 29, 2020 $0.00515
+1.50%
$7.72 million $165,055
Aug 28, 2020 $0.00507
+1.97%
$7.61 million $773,785
Aug 27, 2020 $0.00497
-3.65%
$7.46 million $294,705
Aug 26, 2020 $0.00516
+1.20%
$7.74 million $619,291
Aug 25, 2020 $0.0051
-5.69%
$7.66 million $509,012
Aug 24, 2020 $0.00541
+4.84%
$8.12 million $560,602
Aug 23, 2020 $0.00517
-1.32%
$7.75 million $490,513
Aug 22, 2020 $0.00523
+2.16%
$7.85 million $473,907
Aug 21, 2020 $0.00512
-5.51%
$7.69 million $610,881
Aug 20, 2020 $0.00542
+5.64%
$8.13 million $537,597
Aug 19, 2020 $0.00513
-6.54%
$7.7 million $717,254
Aug 18, 2020 $0.00549
-4.87%
$8.24 million $1.21 million
Aug 17, 2020 $0.00577
+4.39%
$8.66 million $2.23 million
Aug 16, 2020 $0.00553
+0.15%
$8.3 million $974,517
Aug 15, 2020 $0.00552
-0.08%
$8.29 million $940,464
Aug 14, 2020 $0.00553
-1.08%
$8.29 million $642,288
Aug 13, 2020 $0.00559
+6.74%
$8.38 million $1.79 million
Aug 12, 2020 $0.00524
-0.67%
$7.86 million $1.03 million
Aug 11, 2020 $0.00527
+1.78%
$7.91 million $2.16 million
Aug 10, 2020 $0.00518
+2.10%
$7.77 million $1.27 million
Aug 9, 2020 $0.00507
+13.83%
$7.61 million $1.96 million
Aug 8, 2020 $0.00444
+9.82%
$6.67 million $489,134