Endor Historical Data

EDR Page 23
Download
Date Close Price change Market cap Trading volume
Aug 7, 2020 $ 0.00405
-3.02%
$ 6.07 million $ 439,751
Aug 6, 2020 $ 0.00417
+2.06%
$ 6.26 million $ 335,604
Aug 5, 2020 $ 0.00409
-13.27%
$ 6.13 million $ 369,017
Aug 4, 2020 $ 0.00471
-1.84%
$ 7.07 million $ 866,745
Aug 3, 2020 $ 0.00481
+2.33%
$ 7.21 million $ 922,369
Aug 2, 2020 $ 0.00469
-5.92%
$ 7.04 million $ 919,787
Aug 1, 2020 $ 0.00499
-1.90%
$ 7.48 million $ 1.23 million
Jul 31, 2020 $ 0.00509
+5.58%
$ 7.63 million $ 3.83 million
Jul 30, 2020 $ 0.00482
+3.34%
$ 7.23 million $ 1.56 million
Jul 29, 2020 $ 0.00466
+6.66%
$ 6.99 million $ 1.44 million
Jul 28, 2020 $ 0.00437
-7.45%
$ 6.55 million $ 674,299
Jul 27, 2020 $ 0.00472
-2.90%
$ 7.08 million $ 721,491
Jul 26, 2020 $ 0.00486
-0.51%
$ 7.29 million $ 848,580
Jul 25, 2020 $ 0.00488
-2.96%
$ 7.32 million $ 457,369
Jul 24, 2020 $ 0.00503
+4.72%
$ 7.54 million $ 1.23 million
Jul 23, 2020 $ 0.0048
-1.55%
$ 7.19 million $ 597,793
Jul 22, 2020 $ 0.00487
+5.10%
$ 7.31 million $ 1.43 million
Jul 21, 2020 $ 0.00464
+1.75%
$ 6.95 million $ 477,682
Jul 20, 2020 $ 0.00456
-0.59%
$ 6.83 million $ 959,892
Jul 19, 2020 $ 0.00458
+7.76%
$ 6.88 million $ 596,435
Jul 18, 2020 $ 0.00425
+2.22%
$ 6.38 million $ 265,432
Jul 17, 2020 $ 0.00416
-4.08%
$ 6.24 million $ 314,872
Jul 16, 2020 $ 0.00434
-5.81%
$ 6.51 million $ 787,151
Jul 15, 2020 $ 0.00461
-0.57%
$ 6.91 million $ 185,771
Jul 14, 2020 $ 0.00464
-2.77%
$ 6.95 million $ 973,079
Jul 13, 2020 $ 0.00477
-0.96%
$ 7.15 million $ 351,226
Jul 12, 2020 $ 0.00481
+1.10%
$ 7.22 million $ 541,303
Jul 11, 2020 $ 0.00476
+0.67%
$ 7.14 million $ 515,591
Jul 10, 2020 $ 0.00473
+0.70%
$ 7.09 million $ 425,735
Jul 9, 2020 $ 0.0047
+4.21%
$ 7.04 million $ 1.65 million
Jul 8, 2020 $ 0.00451
-0.06%
$ 6.76 million $ 451,689
Jul 7, 2020 $ 0.00451
+4.48%
$ 6.76 million $ 1.17 million
Jul 6, 2020 $ 0.00431
-1.78%
$ 6.47 million $ 203,714
Jul 5, 2020 $ 0.00439
-2.35%
$ 6.59 million $ 115,756
Jul 4, 2020 $ 0.0045
+1.38%
$ 6.74 million $ 123,185
Jul 3, 2020 $ 0.00443
+0.26%
$ 6.65 million $ 149,196
Jul 2, 2020 $ 0.00442
-3.30%
$ 6.63 million $ 272,562
Jul 1, 2020 $ 0.00457
+1.02%
$ 6.86 million $ 321,645
Jun 30, 2020 $ 0.00453
-0.01%
$ 6.79 million $ 298,968
Jun 29, 2020 $ 0.00453
-2.66%
$ 6.79 million $ 327,921
Jun 28, 2020 $ 0.00465
+1.03%
$ 6.98 million $ 898,637
Jun 27, 2020 $ 0.0046
-2.81%
$ 6.9 million $ 2.1 million
Jun 26, 2020 $ 0.00474
-3.46%
$ 7.1 million $ 559,946
Jun 25, 2020 $ 0.00491
+3.70%
$ 7.36 million $ 2.73 million
Jun 24, 2020 $ 0.00473
-4.58%
$ 7.1 million $ 415,740
Jun 23, 2020 $ 0.00496
-2.40%
$ 7.44 million $ 367,003
Jun 22, 2020 $ 0.00508
+0.81%
$ 7.62 million $ 450,737
Jun 21, 2020 $ 0.00504
+4.44%
$ 7.56 million $ 1.66 million
Jun 20, 2020 $ 0.00482
-1.26%
$ 7.24 million $ 343,850
Jun 19, 2020 $ 0.00488
+2.47%
$ 7.33 million $ 1.56 million