Endor Historical Data

EDR Page 24
Download
Date Close Price change Market cap Trading volume
Jun 18, 2020 $ 0.00477
-2.04%
$ 7.15 million $ 1.86 million
Jun 17, 2020 $ 0.00487
+9.14%
$ 7.3 million $ 3.48 million
Jun 16, 2020 $ 0.00446
+3.53%
$ 6.69 million $ 737,452
Jun 15, 2020 $ 0.00431
-1.23%
$ 6.46 million $ 525,240
Jun 14, 2020 $ 0.00436
-5.67%
$ 6.55 million $ 202,122
Jun 13, 2020 $ 0.00463
+2.64%
$ 6.94 million $ 239,172
Jun 12, 2020 $ 0.00451
+5.93%
$ 6.76 million $ 466,330
Jun 11, 2020 $ 0.00425
-14.37%
$ 6.38 million $ 571,668
Jun 10, 2020 $ 0.00497
-3.26%
$ 7.45 million $ 365,175
Jun 9, 2020 $ 0.00514
-0.41%
$ 7.7 million $ 979,131
Jun 8, 2020 $ 0.00516
-3.29%
$ 7.74 million $ 956,034
Jun 7, 2020 $ 0.00533
+0.75%
$ 8 million $ 2.21 million
Jun 6, 2020 $ 0.00529
+2.66%
$ 7.94 million $ 949,132
Jun 5, 2020 $ 0.00516
-1.34%
$ 7.73 million $ 1.24 million
Jun 4, 2020 $ 0.00523
+0.67%
$ 7.84 million $ 2.04 million
Jun 3, 2020 $ 0.00519
-5.09%
$ 7.79 million $ 2.52 million
Jun 2, 2020 $ 0.00547
-3.10%
$ 8.21 million $ 6.71 million
Jun 1, 2020 $ 0.00565
+21.80%
$ 8.47 million $ 8.68 million
May 31, 2020 $ 0.00464
+6.26%
$ 6.96 million $ 8.87 million
May 30, 2020 $ 0.00436
+9.01%
$ 6.54 million $ 1.7 million
May 29, 2020 $ 0.004
-0.44%
$ 6 million $ 697,562
May 28, 2020 $ 0.00402
+4.40%
$ 6.02 million $ 1.14 million
May 27, 2020 $ 0.00385
-0.15%
$ 5.77 million $ 890,109
May 26, 2020 $ 0.00385
+5.29%
$ 5.78 million $ 1.03 million
May 25, 2020 $ 0.00366
+23.39%
$ 5.49 million $ 4.8 million
May 24, 2020 $ 0.00297
+0.41%
$ 4.46 million $ 890,199
May 23, 2020 $ 0.00296
-9.64%
$ 4.44 million $ 596,478
May 22, 2020 $ 0.00327
+14.34%
$ 4.91 million $ 1.33 million
May 21, 2020 $ 0.00286
-3.10%
$ 4.3 million $ 845,526
May 20, 2020 $ 0.00296
+1.97%
$ 4.43 million $ 179,322
May 19, 2020 $ 0.0029
-2.18%
$ 4.35 million $ 488,419
May 18, 2020 $ 0.00296
+3.86%
$ 4.44 million $ 516,678
May 17, 2020 $ 0.00285
-7.15%
$ 4.28 million $ 103,534
May 16, 2020 $ 0.00307
+15.86%
$ 4.61 million $ 159,993
May 15, 2020 $ 0.00265
-11.79%
$ 3.98 million $ 114,916
May 14, 2020 $ 0.00301
+6.73%
$ 4.51 million $ 240,392
May 13, 2020 $ 0.00282
+8.29%
$ 4.23 million $ 577,102
May 12, 2020 $ 0.0026
+0.43%
$ 3.9 million $ 175,942
May 11, 2020 $ 0.00259
+1.47%
$ 3.88 million $ 145,823
May 10, 2020 $ 0.00255
-10.67%
$ 3.83 million $ 153,560
May 9, 2020 $ 0.00286
-0.72%
$ 4.29 million $ 122,870
May 8, 2020 $ 0.00288
-0.54%
$ 4.32 million $ 254,721
May 7, 2020 $ 0.00289
+3.10%
$ 4.34 million $ 257,877
May 6, 2020 $ 0.00281
-3.12%
$ 4.22 million $ 219,823
May 5, 2020 $ 0.0029
+3.96%
$ 4.35 million $ 939,702
May 4, 2020 $ 0.00279
-2.88%
$ 4.18 million $ 262,787
May 3, 2020 $ 0.00287
-4.77%
$ 4.31 million $ 255,303
May 2, 2020 $ 0.00302
+1.40%
$ 4.52 million $ 434,933
May 1, 2020 $ 0.00297
+5.11%
$ 4.46 million $ 653,355
Apr 30, 2020 $ 0.00283
-5.27%
$ 4.24 million $ 1.79 million