Endor Historical Data

EDR Page 25
Download
Date Close Price change Market cap Trading volume
Apr 29, 2020 $ 0.00299
+3.84%
$ 4.48 million $ 403,557
Apr 28, 2020 $ 0.00288
+1.60%
$ 4.32 million $ 161,659
Apr 27, 2020 $ 0.00283
-0.81%
$ 4.25 million $ 384,207
Apr 26, 2020 $ 0.00285
+1.02%
$ 4.28 million $ 363,314
Apr 25, 2020 $ 0.00283
+4.24%
$ 4.24 million $ 335,296
Apr 24, 2020 $ 0.00271
+4.56%
$ 4.07 million $ 237,845
Apr 23, 2020 $ 0.00259
-0.91%
$ 3.89 million $ 139,783
Apr 22, 2020 $ 0.00261
+4.88%
$ 3.92 million $ 213,917
Apr 21, 2020 $ 0.00249
+2.82%
$ 3.74 million $ 298,788
Apr 20, 2020 $ 0.00242
-5.29%
$ 3.64 million $ 535,656
Apr 19, 2020 $ 0.00256
-4.70%
$ 3.84 million $ 293,049
Apr 18, 2020 $ 0.00269
+5.37%
$ 4.03 million $ 316,767
Apr 17, 2020 $ 0.00255
+1.10%
$ 3.82 million $ 265,642
Apr 16, 2020 $ 0.00252
+4.89%
$ 3.78 million $ 333,221
Apr 15, 2020 $ 0.0024
-3.56%
$ 3.6 million $ 246,842
Apr 14, 2020 $ 0.00249
+0.11%
$ 3.74 million $ 302,425
Apr 13, 2020 $ 0.00249
-2.14%
$ 3.73 million $ 429,979
Apr 12, 2020 $ 0.00255
+2.67%
$ 3.82 million $ 365,980
Apr 11, 2020 $ 0.00248
-0.38%
$ 3.72 million $ 355,499
Apr 10, 2020 $ 0.00249
-9.96%
$ 3.73 million $ 700,021
Apr 9, 2020 $ 0.00276
+4.69%
$ 4.14 million $ 1.98 million
Apr 8, 2020 $ 0.00264
+0.59%
$ 3.96 million $ 282,936
Apr 7, 2020 $ 0.00262
-2.10%
$ 3.94 million $ 360,286
Apr 6, 2020 $ 0.00268
+6.22%
$ 4.02 million $ 444,980
Apr 5, 2020 $ 0.00252
-1.64%
$ 3.78 million $ 291,118
Apr 4, 2020 $ 0.00256
+0.52%
$ 3.85 million $ 331,074
Apr 3, 2020 $ 0.00255
-1.41%
$ 3.83 million $ 275,068
Apr 2, 2020 $ 0.00259
+2.53%
$ 3.88 million $ 252,764
Apr 1, 2020 $ 0.00252
-1.80%
$ 3.79 million $ 323,397
Mar 31, 2020 $ 0.00257
+1.02%
$ 3.86 million $ 532,183
Mar 30, 2020 $ 0.00255
+3.64%
$ 3.82 million $ 507,375
Mar 29, 2020 $ 0.00246
-4.80%
$ 3.69 million $ 319,176
Mar 28, 2020 $ 0.00258
+3.89%
$ 3.88 million $ 313,738
Mar 27, 2020 $ 0.00249
-10.78%
$ 3.73 million $ 1.64 million
Mar 26, 2020 $ 0.00279
-3.19%
$ 4.18 million $ 1.52 million
Mar 25, 2020 $ 0.00288
+11.01%
$ 4.32 million $ 1.7 million
Mar 24, 2020 $ 0.00259
-18.66%
$ 3.89 million $ 1.33 million
Mar 23, 2020 $ 0.00319
+9.67%
$ 4.78 million $ 1.42 million
Mar 22, 2020 $ 0.00291
-12.86%
$ 4.36 million $ 1.89 million
Mar 21, 2020 $ 0.00333
+3.18%
$ 5 million $ 2.32 million
Mar 20, 2020 $ 0.00322
+0.26%
$ 4.84 million $ 1.36 million
Mar 19, 2020 $ 0.00322
+15.10%
$ 4.82 million $ 1.65 million
Mar 18, 2020 $ 0.00279
-2.50%
$ 4.19 million $ 358,754
Mar 17, 2020 $ 0.00287
+10.21%
$ 4.31 million $ 468,086
Mar 16, 2020 $ 0.0026
-10.79%
$ 3.9 million $ 2.15 million
Mar 15, 2020 $ 0.00292
+9.49%
$ 4.38 million $ 1.57 million
Mar 14, 2020 $ 0.00267
+19.09%
$ 4 million $ 968,444
Mar 13, 2020 $ 0.00223
+11.22%
$ 3.35 million $ 838,859
Mar 12, 2020 $ 0.00201
-51.79%
$ 3.01 million $ 954,608
Mar 11, 2020 $ 0.00416
-6.72%
$ 6.25 million $ 599,899