Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Endor Historical Data

EDR Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2020 $0.00299
+3.84%
$4.48 million $403,557
Apr 28, 2020 $0.00288
+1.60%
$4.32 million $161,659
Apr 27, 2020 $0.00283
-0.81%
$4.25 million $384,207
Apr 26, 2020 $0.00285
+1.02%
$4.28 million $363,314
Apr 25, 2020 $0.00283
+4.24%
$4.24 million $335,296
Apr 24, 2020 $0.00271
+4.56%
$4.07 million $237,845
Apr 23, 2020 $0.00259
-0.91%
$3.89 million $139,783
Apr 22, 2020 $0.00261
+4.88%
$3.92 million $213,917
Apr 21, 2020 $0.00249
+2.82%
$3.74 million $298,788
Apr 20, 2020 $0.00242
-5.29%
$3.64 million $535,656
Apr 19, 2020 $0.00256
-4.70%
$3.84 million $293,049
Apr 18, 2020 $0.00269
+5.37%
$4.03 million $316,767
Apr 17, 2020 $0.00255
+1.10%
$3.82 million $265,642
Apr 16, 2020 $0.00252
+4.89%
$3.78 million $333,221
Apr 15, 2020 $0.0024
-3.56%
$3.6 million $246,842
Apr 14, 2020 $0.00249
+0.11%
$3.74 million $302,425
Apr 13, 2020 $0.00249
-2.14%
$3.73 million $429,979
Apr 12, 2020 $0.00255
+2.67%
$3.82 million $365,980
Apr 11, 2020 $0.00248
-0.38%
$3.72 million $355,499
Apr 10, 2020 $0.00249
-9.96%
$3.73 million $700,021
Apr 9, 2020 $0.00276
+4.69%
$4.14 million $1.98 million
Apr 8, 2020 $0.00264
+0.59%
$3.96 million $282,936
Apr 7, 2020 $0.00262
-2.10%
$3.94 million $360,286
Apr 6, 2020 $0.00268
+6.22%
$4.02 million $444,980
Apr 5, 2020 $0.00252
-1.64%
$3.78 million $291,118
Apr 4, 2020 $0.00256
+0.52%
$3.85 million $331,074
Apr 3, 2020 $0.00255
-1.41%
$3.83 million $275,068
Apr 2, 2020 $0.00259
+2.53%
$3.88 million $252,764
Apr 1, 2020 $0.00252
-1.80%
$3.79 million $323,397
Mar 31, 2020 $0.00257
+1.02%
$3.86 million $532,183
Mar 30, 2020 $0.00255
+3.64%
$3.82 million $507,375
Mar 29, 2020 $0.00246
-4.80%
$3.69 million $319,176
Mar 28, 2020 $0.00258
+3.89%
$3.88 million $313,738
Mar 27, 2020 $0.00249
-10.78%
$3.73 million $1.64 million
Mar 26, 2020 $0.00279
-3.19%
$4.18 million $1.52 million
Mar 25, 2020 $0.00288
+11.01%
$4.32 million $1.7 million
Mar 24, 2020 $0.00259
-18.66%
$3.89 million $1.33 million
Mar 23, 2020 $0.00319
+9.67%
$4.78 million $1.42 million
Mar 22, 2020 $0.00291
-12.86%
$4.36 million $1.89 million
Mar 21, 2020 $0.00333
+3.18%
$5 million $2.32 million
Mar 20, 2020 $0.00322
+0.26%
$4.84 million $1.36 million
Mar 19, 2020 $0.00322
+15.10%
$4.82 million $1.65 million
Mar 18, 2020 $0.00279
-2.50%
$4.19 million $358,754
Mar 17, 2020 $0.00287
+10.21%
$4.31 million $468,086
Mar 16, 2020 $0.0026
-10.79%
$3.9 million $2.15 million
Mar 15, 2020 $0.00292
+9.49%
$4.38 million $1.57 million
Mar 14, 2020 $0.00267
+19.09%
$4 million $968,444
Mar 13, 2020 $0.00223
+11.22%
$3.35 million $838,859
Mar 12, 2020 $0.00201
-51.79%
$3.01 million $954,608
Mar 11, 2020 $0.00416
-6.72%
$6.25 million $599,899