Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Endor Historical Data

EDR Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2020 $0.00249
+0.66%
$3.73 million $213,360
Jan 19, 2020 $0.00247
-15.40%
$3.71 million $393,033
Jan 18, 2020 $0.00292
+2.60%
$4.38 million $231,388
Jan 17, 2020 $0.00285
+13.55%
$4.28 million $677,736
Jan 16, 2020 $0.00251
+22.78%
$3.77 million $309,677
Jan 15, 2020 $0.00204
-22.93%
$3.07 million $381,681
Jan 14, 2020 $0.00265
+62.05%
$3.98 million $1.12 million
Jan 13, 2020 $0.00164
+3.78%
$2.46 million $179,560
Jan 12, 2020 $0.00158
-6.90%
$2.37 million $176,620
Jan 11, 2020 $0.00169
+1.64%
$2.54 million $238,584
Jan 10, 2020 $0.00167
+0.20%
$2.5 million $252,222
Jan 9, 2020 $0.00166
+0.84%
$2.5 million $142,118
Jan 8, 2020 $0.00165
-4.02%
$2.48 million $199,409
Jan 7, 2020 $0.00172
-1.62%
$2.58 million $194,332
Jan 6, 2020 $0.00175
+0.44%
$2.62 million $171,890
Jan 5, 2020 $0.00174
+1.04%
$2.61 million $147,530
Jan 4, 2020 $0.00172
+3.00%
$2.58 million $132,032
Jan 3, 2020 $0.00167
+1.27%
$2.51 million $151,778
Jan 2, 2020 $0.00165
-13.69%
$2.48 million $145,468
Jan 1, 2020 $0.00191
-23.28%
$2.87 million $147,136
Dec 31, 2019 $0.00249
+32.60%
$3.74 million $297,735
Dec 30, 2019 $0.00188
+4.50%
$2.82 million $143,001
Dec 29, 2019 $0.0018
+4.06%
$2.7 million $149,758
Dec 28, 2019 $0.00173
-10.32%
$2.59 million $136,961
Dec 27, 2019 $0.00193
+1.05%
$2.89 million $176,162
Dec 26, 2019 $0.00191
-14.10%
$2.86 million $162,820
Dec 25, 2019 $0.00222
-23.72%
$3.33 million $175,502
Dec 24, 2019 $0.00291
+41.90%
$4.37 million $566,106
Dec 23, 2019 $0.00205
-3.49%
$3.08 million $169,077
Dec 22, 2019 $0.00212
+14.95%
$3.19 million $163,301
Dec 21, 2019 $0.00185
-6.51%
$2.77 million $112,793
Dec 20, 2019 $0.00198
-9.86%
$2.97 million $124,236
Dec 19, 2019 $0.00219
-9.25%
$3.29 million $103,728
Dec 18, 2019 $0.00242
+16.82%
$3.63 million $119,664
Dec 17, 2019 $0.00207
-26.30%
$3.11 million $129,750
Dec 16, 2019 $0.00281
-6.17%
$4.22 million $197,109
Dec 15, 2019 $0.003
+1.05%
$4.5 million $166,837
Dec 14, 2019 $0.00297
-7.00%
$4.45 million $215,899
Dec 13, 2019 $0.00319
+9.07%
$4.79 million $240,317
Dec 12, 2019 $0.00293
-1.57%
$4.39 million $182,117
Dec 11, 2019 $0.00297
-1.71%
$4.45 million $445,567
Dec 10, 2019 $0.00302
-3.48%
$4.53 million $1.11 million
Dec 9, 2019 $0.00313
-0.06%
$4.69 million $1.24 million
Dec 8, 2019 $0.00313
-8.54%
$4.69 million $1.09 million
Dec 7, 2019 $0.00342
+9.80%
$5.13 million $1.35 million
Dec 6, 2019 $0.00311
-0.46%
$4.67 million $1.12 million
Dec 5, 2019 $0.00314
+4.03%
$4.71 million $1.2 million
Dec 4, 2019 $0.00304
-2.74%
$4.56 million $1.17 million
Dec 3, 2019 $0.00313
-8.39%
$4.69 million $1.33 million
Dec 2, 2019 $0.00341
-13.41%
$5.12 million $2.18 million