Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Endor Historical Data

EDR Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2019 $0.00394
+27.33%
$5.91 million $4.83 million
Nov 30, 2019 $0.0031
-6.18%
$4.64 million $1.23 million
Nov 29, 2019 $0.0033
-10.87%
$4.95 million $1.45 million
Nov 28, 2019 $0.0037
+15.75%
$5.56 million $2.13 million
Nov 27, 2019 $0.00321
+9.89%
$4.81 million $1.37 million
Nov 26, 2019 $0.00292
-0.29%
$4.38 million $1.02 million
Nov 25, 2019 $0.00292
+3.92%
$4.38 million $1.18 million
Nov 24, 2019 $0.00281
-6.45%
$4.21 million $1.07 million
Nov 23, 2019 $0.003
-0.59%
$4.5 million $1.08 million
Nov 22, 2019 $0.00301
-6.77%
$4.51 million $1.29 million
Nov 21, 2019 $0.00323
-12.19%
$4.84 million $853,528
Nov 20, 2019 $0.00368
-1.36%
$5.51 million $1.24 million
Nov 19, 2019 $0.00373
+1.64%
$5.59 million $1.31 million
Nov 18, 2019 $0.00367
+1.91%
$5.5 million $1.3 million
Nov 17, 2019 $0.0036
+12.42%
$5.39 million $569,262
Nov 16, 2019 $0.0032
+20.56%
$4.81 million $1.1 million
Nov 15, 2019 $0.00266
-29.69%
$3.99 million $958,920
Nov 14, 2019 $0.00378
-2.30%
$5.67 million $1.38 million
Nov 13, 2019 $0.00387
-0.05%
$5.8 million $1.34 million
Nov 12, 2019 $0.00387
+1.59%
$5.81 million $1.48 million
Nov 11, 2019 $0.00381
-4.33%
$5.71 million $1.47 million
Nov 10, 2019 $0.00399
+5.43%
$5.98 million $3.08 million
Nov 9, 2019 $0.00378
+1.11%
$5.67 million $1.25 million
Nov 8, 2019 $0.00374
-2.13%
$5.61 million $1.27 million
Nov 7, 2019 $0.00382
-6.38%
$5.74 million $1.39 million
Nov 6, 2019 $0.00408
+3.63%
$6.13 million $1.3 million
Nov 5, 2019 $0.00393
-1.27%
$5.9 million $1.44 million
Nov 4, 2019 $0.00398
+2.69%
$5.98 million $1.5 million
Nov 3, 2019 $0.00388
-0.43%
$5.82 million $1.32 million
Nov 2, 2019 $0.0039
+3.25%
$5.85 million $1.36 million
Nov 1, 2019 $0.00377
+2.13%
$5.66 million $1.42 million
Oct 31, 2019 $0.0037
+8.83%
$5.54 million $2.13 million
Oct 30, 2019 $0.0034
-3.36%
$5.09 million $1.15 million
Oct 29, 2019 $0.00351
-4.13%
$5.27 million $1.2 million
Oct 28, 2019 $0.00367
+1.98%
$5.5 million $1.44 million
Oct 27, 2019 $0.0036
+5.46%
$5.39 million $1.47 million
Oct 26, 2019 $0.00339
+1.51%
$5.09 million $1.17 million
Oct 25, 2019 $0.00334
+16.60%
$5.01 million $1.12 million
Oct 24, 2019 $0.00286
-11.24%
$4.3 million $813,589
Oct 23, 2019 $0.00323
-8.24%
$4.84 million $1.04 million
Oct 22, 2019 $0.00352
-0.58%
$5.27 million $1.11 million
Oct 21, 2019 $0.00354
-3.10%
$5.31 million $1.09 million
Oct 20, 2019 $0.00365
+0.06%
$5.47 million $1.19 million
Oct 19, 2019 $0.00365
+1.83%
$5.47 million $1.15 million
Oct 18, 2019 $0.00358
-3.37%
$5.37 million $1.26 million
Oct 17, 2019 $0.0037
+1.90%
$5.56 million $1.68 million
Oct 16, 2019 $0.00364
-1.64%
$5.45 million $1.46 million
Oct 15, 2019 $0.0037
-5.82%
$5.54 million $1.21 million
Oct 14, 2019 $0.00392
+1.26%
$5.89 million $1.27 million
Oct 13, 2019 $0.00388
-5.96%
$5.81 million $1.37 million