Endor Historical Data

EDR Page 29
Download
Date Close Price change Market cap Trading volume
Oct 12, 2019 $ 0.00413
+4.94%
$ 6.19 million $ 1.36 million
Oct 11, 2019 $ 0.00394
-0.72%
$ 5.9 million $ 1.33 million
Oct 10, 2019 $ 0.00396
-8.72%
$ 5.94 million $ 1.2 million
Oct 9, 2019 $ 0.00433
+6.84%
$ 6.49 million $ 1.13 million
Oct 8, 2019 $ 0.00404
+0.78%
$ 6.06 million $ 1.4 million
Oct 7, 2019 $ 0.00401
+6.18%
$ 6.02 million $ 1.35 million
Oct 6, 2019 $ 0.00379
+2.61%
$ 5.68 million $ 1.39 million
Oct 5, 2019 $ 0.00369
+4.02%
$ 5.54 million $ 1.26 million
Oct 4, 2019 $ 0.00356
+0.41%
$ 5.34 million $ 1.2 million
Oct 3, 2019 $ 0.00355
-1.86%
$ 5.32 million $ 1.19 million
Oct 2, 2019 $ 0.00362
+4.89%
$ 5.42 million $ 1.47 million
Oct 1, 2019 $ 0.00345
-1.54%
$ 5.17 million $ 1.18 million
Sep 30, 2019 $ 0.0035
+4.15%
$ 5.25 million $ 1.21 million
Sep 29, 2019 $ 0.00336
+2.61%
$ 5.04 million $ 1.11 million
Sep 28, 2019 $ 0.00328
+0.88%
$ 4.92 million $ 1.09 million
Sep 27, 2019 $ 0.00325
+1.47%
$ 4.87 million $ 1 million
Sep 26, 2019 $ 0.0032
-3.99%
$ 4.8 million $ 539,392
Sep 25, 2019 $ 0.00333
-6.54%
$ 5 million $ 1.13 million
Sep 24, 2019 $ 0.00353
-14.45%
$ 5.29 million $ 1.22 million
Sep 23, 2019 $ 0.00413
-4.76%
$ 6.19 million $ 1.34 million
Sep 22, 2019 $ 0.00433
-0.27%
$ 6.5 million $ 1.45 million
Sep 21, 2019 $ 0.00434
+2.37%
$ 6.52 million $ 1.48 million
Sep 20, 2019 $ 0.00424
-7.32%
$ 6.37 million $ 1.41 million
Sep 19, 2019 $ 0.00458
+1.81%
$ 6.87 million $ 1.6 million
Sep 18, 2019 $ 0.0045
+6.30%
$ 6.75 million $ 1.85 million
Sep 17, 2019 $ 0.00423
-9.61%
$ 6.35 million $ 1.56 million
Sep 16, 2019 $ 0.00468
-6.59%
$ 7.03 million $ 1.37 million
Sep 15, 2019 $ 0.00502
-0.01%
$ 7.52 million $ 1.44 million
Sep 14, 2019 $ 0.00502
+0.49%
$ 7.52 million $ 2.93 million
Sep 13, 2019 $ 0.00499
-7.00%
$ 7.49 million $ 1.57 million
Sep 12, 2019 $ 0.00537
+0.82%
$ 8.05 million $ 1.49 million
Sep 11, 2019 $ 0.00531
-5.62%
$ 7.97 million $ 1.56 million
Sep 10, 2019 $ 0.00564
+0.23%
$ 8.46 million $ 1.84 million
Sep 9, 2019 $ 0.00561
-3.50%
$ 8.42 million $ 1.87 million
Sep 8, 2019 $ 0.00582
-9.62%
$ 8.73 million $ 2.12 million
Sep 7, 2019 $ 0.00644
-3.15%
$ 9.65 million $ 1.86 million
Sep 6, 2019 $ 0.00665
+6.40%
$ 9.98 million $ 4.39 million
Sep 5, 2019 $ 0.00625
+5.19%
$ 9.38 million $ 1.67 million
Sep 4, 2019 $ 0.00593
-3.29%
$ 8.89 million $ 1.43 million
Sep 3, 2019 $ 0.00613
+0.83%
$ 9.19 million $ 1.66 million
Sep 2, 2019 $ 0.00609
-1.21%
$ 9.13 million $ 1.59 million
Sep 1, 2019 $ 0.00618
+0.05%
$ 9.27 million $ 1.57 million
Aug 31, 2019 $ 0.00617
+3.75%
$ 9.26 million $ 1.55 million
Aug 30, 2019 $ 0.00595
+1.48%
$ 8.93 million $ 1.5 million
Aug 29, 2019 $ 0.00586
-11.50%
$ 8.8 million $ 1.72 million
Aug 28, 2019 $ 0.00663
-3.54%
$ 9.94 million $ 1.07 million
Aug 27, 2019 $ 0.00687
-5.92%
$ 10.3 million $ 1.1 million
Aug 26, 2019 $ 0.00728
-4.90%
$ 10.92 million $ 1.57 million
Aug 25, 2019 $ 0.00765
+7.49%
$ 11.47 million $ 2.09 million
Aug 24, 2019 $ 0.00712
-1.49%
$ 10.67 million $ 1.7 million