Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Endor Historical Data

EDR Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2019 $0.00722
+7.29%
$10.84 million $1.67 million
Aug 22, 2019 $0.00673
+1.32%
$10.1 million $1.01 million
Aug 21, 2019 $0.00665
-7.21%
$9.98 million $1.35 million
Aug 20, 2019 $0.00717
-3.07%
$10.76 million $990,475
Aug 19, 2019 $0.00736
+1.45%
$11.04 million $991,419
Aug 18, 2019 $0.00726
+1.83%
$10.89 million $948,507
Aug 17, 2019 $0.00712
-5.69%
$10.68 million $1.36 million
Aug 16, 2019 $0.00752
-4.49%
$11.27 million $1.37 million
Aug 15, 2019 $0.00783
-3.87%
$11.75 million $962,079
Aug 14, 2019 $0.00812
-11.08%
$12.18 million $1.28 million
Aug 13, 2019 $0.00913
-1.26%
$13.7 million $1.2 million
Aug 12, 2019 $0.00926
-0.06%
$13.89 million $1.45 million
Aug 11, 2019 $0.00926
-0.48%
$13.89 million $665,254
Aug 10, 2019 $0.00931
-2.91%
$13.96 million $839,222
Aug 9, 2019 $0.00961
-5.05%
$14.41 million $1.41 million
Aug 8, 2019 $0.0101
+2.93%
$15.21 million $1.6 million
Aug 7, 2019 $0.00985
-3.57%
$14.78 million $1.32 million
Aug 6, 2019 $0.0102
-1.09%
$15.32 million $1.63 million
Aug 5, 2019 $0.0103
-7.78%
$15.49 million $1.5 million
Aug 4, 2019 $0.0112
-1.60%
$16.8 million $1.46 million
Aug 3, 2019 $0.0114
+2.44%
$17.07 million $1.48 million
Aug 2, 2019 $0.0111
-4.19%
$16.67 million $1.48 million
Aug 1, 2019 $0.0116
+3.92%
$17.4 million $1.49 million
Jul 31, 2019 $0.0112
+1.60%
$16.74 million $1.73 million
Jul 30, 2019 $0.011
-2.60%
$16.48 million $1.51 million
Jul 29, 2019 $0.0113
-9.01%
$16.92 million $1.44 million
Jul 28, 2019 $0.0124
+0.70%
$18.59 million $1.4 million
Jul 27, 2019 $0.0123
-4.76%
$18.46 million $1.52 million
Jul 26, 2019 $0.0129
-2.63%
$19.39 million $1.59 million
Jul 25, 2019 $0.0133
-1.61%
$19.91 million $1.8 million
Jul 24, 2019 $0.0135
+11.64%
$20.24 million $2.45 million
Jul 23, 2019 $0.0121
-1.51%
$18.12 million $1.27 million
Jul 22, 2019 $0.0123
+7.19%
$18.4 million $1.91 million
Jul 21, 2019 $0.0114
-0.71%
$17.17 million $1.14 million
Jul 20, 2019 $0.0115
+5.02%
$17.29 million $1.52 million
Jul 19, 2019 $0.011
-0.32%
$16.46 million $1.72 million
Jul 18, 2019 $0.011
+6.15%
$16.52 million $1.85 million
Jul 17, 2019 $0.0104
-2.17%
$15.56 million $1.36 million
Jul 16, 2019 $0.0106
-12.79%
$15.9 million $1.34 million
Jul 15, 2019 $0.0122
+1.83%
$18.24 million $1.77 million
Jul 14, 2019 $0.0119
-7.04%
$17.91 million $1.79 million
Jul 13, 2019 $0.0128
-2.53%
$19.26 million $1.49 million
Jul 12, 2019 $0.0132
-0.37%
$19.76 million $1.52 million
Jul 11, 2019 $0.0132
-9.99%
$19.84 million $1.67 million
Jul 10, 2019 $0.0147
-7.57%
$22.04 million $1.69 million
Jul 9, 2019 $0.0159
-5.32%
$23.84 million $1.12 million
Jul 8, 2019 $0.0168
+1.95%
$25.18 million $515,452
Jul 7, 2019 $0.0165
+0.80%
$24.7 million $478,719
Jul 6, 2019 $0.0163
+0.91%
$24.51 million $595,906
Jul 5, 2019 $0.0162
+0.31%
$24.29 million $908,601