Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Endor Historical Data

EDR Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2019 $0.0291
-0.88%
$43.64 million $2.49 million
Mar 25, 2019 $0.0293
-2.87%
$43.9 million $2.99 million
Mar 24, 2019 $0.0301
-1.50%
$45.19 million $2.28 million
Mar 23, 2019 $0.0306
+3.37%
$45.88 million $2.33 million
Mar 22, 2019 $0.0295
-5.91%
$44.27 million $2.25 million
Mar 21, 2019 $0.0312
-6.50%
$46.86 million $4.6 million
Mar 20, 2019 $0.0336
+2.07%
$50.46 million $13.55 million
Mar 19, 2019 $0.0329
+8.37%
$49.42 million $5.68 million
Mar 18, 2019 $0.0304
+3.63%
$45.57 million $2.64 million
Mar 17, 2019 $0.0294
-4.45%
$44.03 million $2.44 million
Mar 16, 2019 $0.0307
-1.98%
$46.08 million $3.1 million
Mar 15, 2019 $0.0313
+6.36%
$47.01 million $7.34 million
Mar 14, 2019 $0.0295
-4.68%
$44.2 million $2.75 million
Mar 13, 2019 $0.0309
-0.88%
$46.37 million $3.81 million
Mar 12, 2019 $0.0312
+6.16%
$46.74 million $5.04 million
Mar 11, 2019 $0.0293
+2.44%
$44.01 million $5.02 million
Mar 10, 2019 $0.0287
-0.83%
$43.04 million $2.45 million
Mar 9, 2019 $0.0289
+2.41%
$43.4 million $2.11 million
Mar 8, 2019 $0.0283
-3.26%
$42.38 million $1.83 million
Mar 7, 2019 $0.0292
-5.03%
$43.81 million $2.25 million
Mar 6, 2019 $0.0307
+1.81%
$46.12 million $1.67 million
Mar 5, 2019 $0.0302
+6.13%
$45.29 million $1.2 million
Mar 4, 2019 $0.0285
+1.52%
$42.68 million $358,835
Mar 3, 2019 $0.028
-2.96%
$42.04 million $103,282
Mar 2, 2019 $0.0289
+1.22%
$43.32 million $193,806
Mar 1, 2019 $0.0285
-0.81%
$42.81 million $155,338
Feb 28, 2019 $0.0288
+0.43%
$43.16 million $128,454
Feb 27, 2019 $0.0287
-2.27%
$42.98 million $324,025
Feb 26, 2019 $0.0293
+2.56%
$43.99 million $1.17 million
Feb 25, 2019 $0.0286
+3.90%
$42.9 million $307,154
Feb 24, 2019 $0.0275
-13.62%
$41.27 million $686,319
Feb 23, 2019 $0.0319
+2.24%
$47.78 million $239,202
Feb 22, 2019 $0.0312
-0.40%
$46.74 million $297,539
Feb 21, 2019 $0.0313
-3.91%
$46.93 million $701,276
Feb 20, 2019 $0.0326
+0.19%
$48.85 million $979,149
Feb 19, 2019 $0.0325
-0.61%
$48.77 million $7.25 million
Feb 18, 2019 $0.0327
+6.80%
$49.08 million $3.54 million
Feb 17, 2019 $0.0306
+2.23%
$45.96 million $1.25 million
Feb 16, 2019 $0.03
+4.01%
$44.96 million $906,773
Feb 15, 2019 $0.0288
+1.64%
$43.23 million $261,246
Feb 14, 2019 $0.0284
-3.37%
$42.54 million $312,432
Feb 13, 2019 $0.0294
-1.48%
$44.03 million $427,966
Feb 12, 2019 $0.0298
+0.75%
$44.68 million $468,223
Feb 11, 2019 $0.0296
-4.36%
$44.35 million $454,274
Feb 10, 2019 $0.0309
-3.30%
$46.39 million $1.1 million
Feb 9, 2019 $0.032
+6.09%
$47.98 million $5.89 million
Feb 8, 2019 $0.0302
+6.47%
$45.25 million $7.66 million
Feb 7, 2019 $0.0283
-4.53%
$42.5 million $1.3 million
Feb 6, 2019 $0.0297
+3.94%
$44.53 million $1.74 million
Feb 5, 2019 $0.0286
+2.26%
$42.84 million $727,311