Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Endor Historical Data

EDR Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2019 $0.0279
-2.80%
$41.9 million $253,147
Feb 3, 2019 $0.0287
+1.18%
$43.11 million $283,613
Feb 2, 2019 $0.0284
+0.62%
$42.57 million $42,507
Feb 1, 2019 $0.0282
-1.79%
$42.32 million $142,376
Jan 31, 2019 $0.0289
-2.49%
$43.37 million $1.38 million
Jan 30, 2019 $0.0296
+13.59%
$44.47 million $671,507
Jan 29, 2019 $0.0261
-1.49%
$39.16 million $166,865
Jan 28, 2019 $0.0265
-0.04%
$39.75 million $89,463
Jan 27, 2019 $0.0295
-4.71%
$44.18 million $3,661
Jan 26, 2019 $0.0309
-1.14%
$46.36 million $168
Jan 25, 2019 $0.0313
-2.06%
$46.9 million $2,300
Jan 24, 2019 $0.0319
+0.66%
$47.89 million $4,344
Jan 23, 2019 $0.0317
-0.06%
$47.57 million $777
Jan 22, 2019 $0.0317
+2.54%
$47.6 million $9,145
Jan 21, 2019 $0.031
-2.14%
$46.44 million $6,230
Jan 20, 2019 $0.0316
-4.87%
$47.46 million $3,418
Jan 19, 2019 $0.0333
+1.03%
$49.9 million $306
Jan 18, 2019 $0.0329
-0.21%
$49.39 million $1,331
Jan 17, 2019 $0.033
+0.89%
$49.48 million $2,379
Jan 16, 2019 $0.0327
-0.59%
$49.04 million $5,909
Jan 15, 2019 $0.0329
-7.02%
$49.34 million $11,978
Jan 14, 2019 $0.0356
+11.52%
$53.38 million $2,794
Jan 13, 2019 $0.0319
-9.61%
$47.85 million $1,512
Jan 12, 2019 $0.0353
-3.63%
$52.94 million $1,375
Jan 11, 2019 $0.0366
+0.63%
$54.94 million $243
Jan 10, 2019 $0.0364
-14.95%
$54.61 million $11,513
Jan 9, 2019 $0.0428
-3.73%
$64.22 million $6,980
Jan 8, 2019 $0.0445
+9.03%
$66.71 million $14,328
Jan 7, 2019 $0.0405
+5.60%
$60.77 million $17,436
Jan 6, 2019 $0.0384
+0.79%
$57.56 million $6,076
Jan 5, 2019 $0.0381
-6.86%
$57.1 million $12,800
Jan 4, 2019 $0.0409
+1.56%
$61.36 million $4,258
Jan 3, 2019 $0.0403
-6.14%
$60.41 million $9,761
Jan 2, 2019 $0.0428
+0.79%
$64.27 million $13,164
Jan 1, 2019 $0.0424
+0.30%
$63.67 million $7,294
Dec 31, 2018 $0.0423
-7.79%
$63.47 million $15,392
Dec 30, 2018 $0.0459
-2.21%
$68.78 million $7,394
Dec 29, 2018 $0.0469
+5.97%
$70.33 million $3,785
Dec 28, 2018 $0.0443
+14.96%
$66.47 million $51,785
Dec 27, 2018 $0.0385
-12.15%
$57.8 million $17,242
Dec 26, 2018 $0.0439
+36.79%
$65.78 million $222,588
Dec 25, 2018 $0.032
-3.39%
$48.03 million $9,188
Dec 24, 2018 $0.0331
+20.28%
$49.67 million $4,099
Dec 23, 2018 $0.0275
-55.09%
$41.28 million $4,458
Dec 22, 2018 $0.0613
+112.08%
$91.88 million $58,677
Dec 21, 2018 $0.0289
-18.65%
$43.32 million $8,204
Dec 20, 2018 $0.0355
+20.13%
$53.28 million $73,044
Dec 19, 2018 $0.0296
-5.25%
$44.38 million $11,406
Dec 18, 2018 $0.0312
-2.43%
$46.78 million $3,386
Dec 17, 2018 $0.0319
+7.78%
$47.86 million $5,587