Endor Historical Data

EDR Page 34
Download
Date Close Price change Market cap Trading volume
Feb 4, 2019 $ 0.0279
-2.80%
$ 41.9 million $ 253,147
Feb 3, 2019 $ 0.0287
+1.18%
$ 43.11 million $ 283,613
Feb 2, 2019 $ 0.0284
+0.62%
$ 42.57 million $ 42,507
Feb 1, 2019 $ 0.0282
-1.79%
$ 42.32 million $ 142,376
Jan 31, 2019 $ 0.0289
-2.49%
$ 43.37 million $ 1.38 million
Jan 30, 2019 $ 0.0296
+13.59%
$ 44.47 million $ 671,507
Jan 29, 2019 $ 0.0261
-1.49%
$ 39.16 million $ 166,865
Jan 28, 2019 $ 0.0265
-0.04%
$ 39.75 million $ 89,463
Jan 27, 2019 $ 0.0295
-4.71%
$ 44.18 million $ 3,661
Jan 26, 2019 $ 0.0309
-1.14%
$ 46.36 million $ 168
Jan 25, 2019 $ 0.0313
-2.06%
$ 46.9 million $ 2,300
Jan 24, 2019 $ 0.0319
+0.66%
$ 47.89 million $ 4,344
Jan 23, 2019 $ 0.0317
-0.06%
$ 47.57 million $ 777
Jan 22, 2019 $ 0.0317
+2.54%
$ 47.6 million $ 9,145
Jan 21, 2019 $ 0.031
-2.14%
$ 46.44 million $ 6,230
Jan 20, 2019 $ 0.0316
-4.87%
$ 47.46 million $ 3,418
Jan 19, 2019 $ 0.0333
+1.03%
$ 49.9 million $ 306
Jan 18, 2019 $ 0.0329
-0.21%
$ 49.39 million $ 1,331
Jan 17, 2019 $ 0.033
+0.89%
$ 49.48 million $ 2,379
Jan 16, 2019 $ 0.0327
-0.59%
$ 49.04 million $ 5,909
Jan 15, 2019 $ 0.0329
-7.02%
$ 49.34 million $ 11,978
Jan 14, 2019 $ 0.0356
+11.52%
$ 53.38 million $ 2,794
Jan 13, 2019 $ 0.0319
-9.61%
$ 47.85 million $ 1,512
Jan 12, 2019 $ 0.0353
-3.63%
$ 52.94 million $ 1,375
Jan 11, 2019 $ 0.0366
+0.63%
$ 54.94 million $ 243
Jan 10, 2019 $ 0.0364
-14.95%
$ 54.61 million $ 11,513
Jan 9, 2019 $ 0.0428
-3.73%
$ 64.22 million $ 6,980
Jan 8, 2019 $ 0.0445
+9.03%
$ 66.71 million $ 14,328
Jan 7, 2019 $ 0.0405
+5.60%
$ 60.77 million $ 17,436
Jan 6, 2019 $ 0.0384
+0.79%
$ 57.56 million $ 6,076
Jan 5, 2019 $ 0.0381
-6.86%
$ 57.1 million $ 12,800
Jan 4, 2019 $ 0.0409
+1.56%
$ 61.36 million $ 4,258
Jan 3, 2019 $ 0.0403
-6.14%
$ 60.41 million $ 9,761
Jan 2, 2019 $ 0.0428
+0.79%
$ 64.27 million $ 13,164
Jan 1, 2019 $ 0.0424
+0.30%
$ 63.67 million $ 7,294
Dec 31, 2018 $ 0.0423
-7.79%
$ 63.47 million $ 15,392
Dec 30, 2018 $ 0.0459
-2.21%
$ 68.78 million $ 7,394
Dec 29, 2018 $ 0.0469
+5.97%
$ 70.33 million $ 3,785
Dec 28, 2018 $ 0.0443
+14.96%
$ 66.47 million $ 51,785
Dec 27, 2018 $ 0.0385
-12.15%
$ 57.8 million $ 17,242
Dec 26, 2018 $ 0.0439
+36.79%
$ 65.78 million $ 222,588
Dec 25, 2018 $ 0.032
-3.39%
$ 48.03 million $ 9,188
Dec 24, 2018 $ 0.0331
+20.28%
$ 49.67 million $ 4,099
Dec 23, 2018 $ 0.0275
-55.09%
$ 41.28 million $ 4,458
Dec 22, 2018 $ 0.0613
+112.08%
$ 91.88 million $ 58,677
Dec 21, 2018 $ 0.0289
-18.65%
$ 43.32 million $ 8,204
Dec 20, 2018 $ 0.0355
+20.13%
$ 53.28 million $ 73,044
Dec 19, 2018 $ 0.0296
-5.25%
$ 44.38 million $ 11,406
Dec 18, 2018 $ 0.0312
-2.43%
$ 46.78 million $ 3,386
Dec 17, 2018 $ 0.0319
+7.78%
$ 47.86 million $ 5,587