Endor Historical Data

EDR Page 35
Download
Date Close Price change Market cap Trading volume
Dec 16, 2018 $ 0.0296
+16.72%
$ 44.4 million $ 170
Dec 15, 2018 $ 0.0254
-13.60%
$ 38.1 million $ 6,558
Dec 14, 2018 $ 0.0294
-7.15%
$ 44.07 million $ 95
Dec 13, 2018 $ 0.0316
-3.27%
$ 47.44 million $ 165,797
Dec 12, 2018 $ 0.0327
-12.08%
$ 49.08 million $ 1,373
Dec 11, 2018 $ 0.0372
-18.97%
$ 55.84 million $ 14,314
Dec 10, 2018 $ 0.0459
+25.81%
$ 68.89 million $ 156,189
Dec 9, 2018 $ 0.0366
-9.48%
$ 54.86 million $ 3,037
Dec 8, 2018 $ 0.0404
+15.82%
$ 60.66 million $ 24,088
Dec 7, 2018 $ 0.0349
-1.05%
$ 52.41 million $ 243
Dec 6, 2018 $ 0.0354
+3.95%
$ 53.03 million $ 11,727
Dec 5, 2018 $ 0.034
-15.26%
$ 51.01 million $ 8,477
Dec 4, 2018 $ 0.0402
+12.93%
$ 60.23 million $ 39,133
Dec 3, 2018 $ 0.0356
-6.62%
$ 53.33 million $ 4,556
Dec 2, 2018 $ 0.0379
-1.62%
$ 56.88 million $ 2,432
Dec 1, 2018 $ 0.0385
+7.61%
$ 57.78 million $ 1,525
Nov 30, 2018 $ 0.0358
+0.55%
$ 53.73 million $ 194
Nov 29, 2018 $ 0.0358
+0.00%
$ 53.63 million $ 4,089
Nov 28, 2018 $ 0.0257
+0.00%
$ 38.48 million $ 3,750
Nov 27, 2018 $ 0.0258
+0.00%
$ 38.75 million $ 3,926
Nov 26, 2018 $ 0.0243
+0.00%
$ 36.42 million $ 3,820
Nov 25, 2018 $ 0.0287
+0.00%
$ 43 million $ 4,292
Nov 24, 2018 $ 0.0294
+0.00%
$ 44.14 million $ 4,307
Nov 23, 2018 $ 0.0318
+0.00%
$ 47.69 million $ 4,525
Nov 22, 2018 $ 0.033
+0.00%
$ 49.56 million $ 4,500
Nov 21, 2018 $ 0.0338
+0.00%
$ 50.7 million $ 4,634
Nov 20, 2018 $ 0.0421
+0.00%
$ 63.12 million $ 5,282
Nov 19, 2018 $ 0.0457
+0.00%
$ 68.56 million $ 5,598
Nov 18, 2018 $ 0.0448
+0.00%
$ 67.14 million $ 5,553
Nov 17, 2018 $ 0.0448
+0.00%
$ 67.21 million $ 5,591
Nov 16, 2018 $ 0.0458
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0558
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.064
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0678
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0662
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0674
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0681
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0674
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0666
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0639
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0693
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0718
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0712
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0689
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0638
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0593
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0603
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0591
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0594
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0638
+0.00%
$ -- $ 6,464