Endor Historical Data

EDR Page 36
Download
Date Close Price change Market cap Trading volume
Oct 27, 2018 $ 0.0711
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0664
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.053
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0493
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0441
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0451
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0452
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0447
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.045
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0426
+0.00%
$ 27.56 million $ 6,555
Oct 17, 2018 $ 0.0405
+0.00%
$ 26.97 million $ 6,603
Oct 16, 2018 $ 0.0418
+0.00%
$ 25.01 million $ 6,565
Oct 15, 2018 $ 0.0381
+0.00%
$ 25.81 million $ 6,304
Oct 14, 2018 $ 0.0378
+0.00%
$ 24.71 million $ 6,260
Oct 13, 2018 $ 0.0357
+0.00%
$ 23.43 million $ 6,262
Oct 12, 2018 $ 0.0392
+0.00%
$ 21.85 million $ 6,296
Oct 11, 2018 $ 0.0443
+0.00%
$ 21.41 million $ 6,566
Oct 10, 2018 $ 0.0461
+0.00%
$ 26.48 million $ 6,627
Oct 9, 2018 $ 0.0492
+0.00%
$ 25.91 million $ 6,626
Oct 8, 2018 $ 0.049
+0.00%
$ 31.3 million $ 6,572
Oct 7, 2018 $ 0.0504
+0.00%
$ 31.28 million $ 6,595
Oct 6, 2018 $ 0.0511
+0.00%
$ 33.56 million $ 6,578
Oct 5, 2018 $ 0.0516
+0.00%
$ 32.54 million $ 6,577
Oct 4, 2018 $ 0.0546
+0.00%
$ 33.43 million $ 6,475
Oct 3, 2018 $ 0.0559
+0.00%
$ 32.4 million $ 6,570
Oct 2, 2018 $ 0.0559
+0.00%
$ 32.8 million $ 6,604
Oct 1, 2018 $ 0.057
+0.00%
$ 32.73 million $ 6,610
Sep 30, 2018 $ 0.0588
+0.00%
$ 32.39 million $ 6,567
Sep 29, 2018 $ 0.0628
+0.00%
$ 34.14 million $ 6,672
Sep 28, 2018 $ 0.0694
+0.00%
$ 34.08 million $ 6,519
Sep 27, 2018 $ 0.0778
+0.00%
$ 41.64 million $ 6,475
Sep 26, 2018 $ 0.0622
+0.00%
$ 40.86 million $ 6,448
Sep 25, 2018 $ 0.0667
+0.00%
$ 42.97 million $ 6,649
Sep 24, 2018 $ 0.0701
+0.00%
$ 36.47 million $ 6,714
Sep 23, 2018 $ 0.0688
+0.00%
$ 36.25 million $ 6,714
Sep 22, 2018 $ 0.0641
+0.00%
$ 41.11 million $ 6,655
Sep 21, 2018 $ 0.0561
+0.00%
$ 38.77 million $ 6,427
Sep 20, 2018 $ 0.0631
+0.00%
$ 34.19 million $ 6,357
Sep 19, 2018 $ 0.0651
+0.00%
$ 33.24 million $ 6,320
Sep 18, 2018 $ 0.0626
+0.00%
$ 37.02 million $ 6,429
Sep 17, 2018 $ 0.0569
+0.00%
$ 37.68 million $ 6,501
Sep 16, 2018 $ 0.0522
+0.00%
$ 32.65 million $ 6,526
Sep 15, 2018 $ 0.0497
+0.00%
$ 31.4 million $ 6,516
Sep 14, 2018 $ 0.0477
+0.00%
$ 28.86 million $ 6,456
Sep 13, 2018 $ 0.0441
+0.00%
$ 27.41 million $ 6,308
Sep 12, 2018 $ 0.0412
+0.00%
$ 26.79 million $ 6,327
Sep 11, 2018 $ 0.0432
+0.00%
$ 26.49 million $ 6,325
Sep 10, 2018 $ 0.0456
+0.00%
$ 23.63 million $ 6,329
Sep 9, 2018 $ 0.0504
+0.00%
$ 26.25 million $ 6,429
Sep 8, 2018 $ 0.0557
+0.00%
$ 25.01 million $ 6,492