Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Endor Historical Data

EDR Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2018 $0.0518
+0.00%
$28.09 million $6,475
Sep 6, 2018 $0.0617
+0.00%
$34.38 million $7,157
Sep 5, 2018 $0.0672
+0.00%
$32.72 million $7,327
Sep 4, 2018 $0.0596
+0.00%
$39.83 million $7,265
Sep 3, 2018 $0.0577
+0.00%
$34.84 million $7,234
Sep 2, 2018 $0.0464
+0.00%
$30.34 million $7,107
Sep 1, 2018 $0.0396
+0.00%
$28.94 million $6,989
Aug 31, 2018 $0.0386
+0.00%
$25.1 million $6,947
Aug 30, 2018 $0.0386
+0.00%
$24.91 million $7,063
Aug 29, 2018 $0.0372
+0.00%
$-- $6,990
Aug 28, 2018 $0.0315
+0.00%
$-- $6,734
Aug 27, 2018 $0.0262
+0.00%
$-- $6,696
Aug 26, 2018 $0.0268
+0.00%
$-- $6,733
Aug 25, 2018 $0.0252
+0.00%
$-- $6,566
Aug 24, 2018 $0.0255
+0.00%
$-- $6,451
Aug 23, 2018 $0.0239
+0.00%
$-- $6,593
Aug 22, 2018 $0.0224
+0.00%
$-- $6,418
Aug 21, 2018 $0.0222
+0.00%
$-- $6,475
Aug 20, 2018 $0.0219
+0.00%
$-- $6,423
Aug 19, 2018 $0.021
+0.00%
$-- $6,482
Aug 18, 2018 $0.0213
+0.00%
$-- $6,470
Aug 17, 2018 $0.0198
+0.00%
$-- $6,376
Aug 16, 2018 $0.0186
+0.00%
$-- $6,372
Aug 15, 2018 $0.0157
+0.00%
$-- $6,093
Aug 14, 2018 $0.0174
+0.00%
$-- $6,363
Aug 13, 2018 $0.0192
+0.00%
$-- $6,339
Aug 12, 2018 $0.0186
+0.00%
$-- $6,230
Aug 11, 2018 $0.0224
+0.00%
$-- $6,446
Aug 10, 2018 $0.022
+0.00%
$-- $6,424
Aug 9, 2018 $0.0245
+0.00%
$-- $6,496
Aug 8, 2018 $0.0334
+0.00%
$-- $7,023
Aug 7, 2018 $0.0378
+0.00%
$-- $7,019
Aug 6, 2018 $0.0359
+0.00%
$-- $7,028
Aug 5, 2018 $0.0373
+0.00%
$-- $7,279
Aug 4, 2018 $0.0373
+0.00%
$-- $7,454
Aug 3, 2018 $0.0412
+0.00%
$-- $7,615
Aug 2, 2018 $0.044
+0.00%
$-- $7,600
Aug 1, 2018 $0.0475
+0.00%
$-- $7,943
Jul 31, 2018 $0.0504
+0.00%
$-- $8,142
Jul 30, 2018 $0.0523
+0.00%
$-- $8,202
Jul 29, 2018 $0.0558
+0.00%
$-- $8,183
Jul 28, 2018 $0.0548
+0.00%
$-- $8,018
Jul 27, 2018 $0.0544
+0.00%
$-- $8,202
Jul 26, 2018 $0.0521
+0.00%
$-- $8,232
Jul 25, 2018 $0.0548
+0.00%
$-- $8,045
Jul 24, 2018 $0.0539
+0.00%
$-- $7,671
Jul 23, 2018 $0.0557
+0.00%
$-- $7,454
Jul 22, 2018 $0.0514
+0.00%
$-- $7,355
Jul 21, 2018 $0.0547
+0.00%
$-- $7,431
Jul 20, 2018 $0.0585
+0.00%
$-- $7,386